조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.15 | -0.1900 | -0.24% | 81.39 | 83.00 | 79.13 | 260,970 |
| 2026-06-17 | 80.34 | +0.3700 | +0.46% | 80.30 | 82.87 | 79.78 | 165,841 |
| 2026-06-16 | 79.97 | +1.61 | +2.05% | 78.62 | 81.81 | 78.62 | 107,897 |
| 2026-06-15 | 78.36 | -0.7300 | -0.92% | 80.28 | 81.53 | 78.03 | 162,036 |
| 2026-06-12 | 79.09 | -2.28 | -2.80% | 82.59 | 84.36 | 78.62 | 352,219 |
| 2026-06-11 | 81.37 | +4.73 | +6.17% | 77.79 | 81.72 | 75.04 | 463,386 |
| 2026-06-10 | 76.64 | -5.21 | -6.37% | 82.78 | 83.40 | 76.51 | 412,454 |
| 2026-06-09 | 81.85 | -0.4400 | -0.53% | 83.14 | 85.79 | 78.36 | 248,082 |
| 2026-06-08 | 82.29 | +2.04 | +2.54% | 82.36 | 84.37 | 80.93 | 333,006 |
| 2026-06-05 | 80.25 | -4.08 | -4.84% | 84.92 | 85.39 | 79.26 | 336,087 |
| 2026-06-04 | 84.33 | +2.83 | +3.47% | 81.85 | 85.30 | 79.06 | 296,060 |
| 2026-06-03 | 81.50 | +1.34 | +1.67% | 80.16 | 83.53 | 80.00 | 440,734 |
| 2026-06-02 | 80.16 | -1.73 | -2.11% | 81.97 | 84.53 | 78.01 | 390,068 |
| 2026-06-01 | 81.89 | +4.44 | +5.73% | 76.79 | 82.29 | 76.00 | 287,577 |
| 2026-05-29 | 77.45 | -2.16 | -2.71% | 80.13 | 83.22 | 77.27 | 360,484 |
| 2026-05-28 | 79.61 | -0.9600 | -1.19% | 80.24 | 81.00 | 78.04 | 381,551 |
| 2026-05-27 | 80.57 | +6.38 | +8.60% | 74.67 | 82.98 | 73.43 | 317,971 |
| 2026-05-26 | 74.19 | +2.83 | +3.97% | 72.50 | 76.48 | 72.50 | 275,343 |
| 2026-05-22 | 71.36 | -0.1200 | -0.17% | 71.50 | 72.69 | 70.51 | 243,498 |
| 2026-05-21 | 71.48 | -1.64 | -2.24% | 72.50 | 73.38 | 70.58 | 213,531 |