조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.96 | +0.1100 | +0.22% | 49.93 | 49.99 | 49.72 | 203,463 |
| 2026-05-19 | 49.85 | -0.1950 | -0.39% | 49.99 | 49.99 | 49.64 | 169,735 |
| 2026-05-18 | 50.05 | +0.0350 | +0.07% | 49.93 | 50.06 | 49.86 | 849,191 |
| 2026-05-15 | 50.01 | -0.3800 | -0.75% | 50.21 | 50.21 | 49.83 | 129,708 |
| 2026-05-14 | 50.39 | -0.0400 | -0.08% | 50.36 | 50.49 | 50.36 | 178,677 |
| 2026-05-13 | 50.43 | -0.0600 | -0.12% | 50.50 | 50.50 | 50.34 | 104,116 |
| 2026-05-12 | 50.49 | -0.1600 | -0.32% | 50.67 | 50.67 | 50.45 | 134,175 |
| 2026-05-11 | 50.65 | -0.0200 | -0.04% | 50.61 | 50.71 | 50.58 | 111,748 |
| 2026-05-08 | 50.67 | +0.0300 | +0.06% | 50.75 | 50.75 | 50.61 | 141,681 |
| 2026-05-07 | 50.64 | -0.0250 | -0.05% | 50.70 | 50.70 | 50.52 | 155,672 |
| 2026-05-06 | 50.67 | +0.1450 | +0.29% | 50.68 | 50.71 | 50.51 | 166,006 |
| 2026-05-05 | 50.52 | +0.0150 | +0.03% | 50.44 | 50.60 | 50.39 | 196,691 |
| 2026-05-04 | 50.51 | -0.0450 | -0.09% | 50.43 | 50.56 | 50.32 | 166,146 |
| 2026-05-01 | 50.55 | -0.1350 | -0.27% | 50.48 | 50.57 | 50.46 | 218,248 |
| 2026-04-30 | 50.69 | +0.0050 | +0.01% | 50.79 | 50.79 | 50.60 | 227,559 |
| 2026-04-29 | 50.68 | -0.1100 | -0.22% | 50.71 | 50.71 | 50.57 | 185,554 |
| 2026-04-28 | 50.79 | -0.1200 | -0.24% | 50.79 | 50.82 | 50.70 | 152,757 |
| 2026-04-27 | 50.91 | -0.0100 | -0.02% | 50.84 | 50.95 | 50.79 | 178,630 |
| 2026-04-24 | 50.92 | +0.0500 | +0.10% | 50.80 | 50.93 | 50.79 | 120,649 |
| 2026-04-23 | 50.87 | 0.00 | 0.00% | 50.78 | 50.91 | 50.75 | 122,587 |