조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.87 | +0.0120 | +0.02% | 50.94 | 50.94 | 50.74 | 81,362 |
| 2026-04-21 | 50.86 | -0.0070 | -0.01% | 50.80 | 50.89 | 50.77 | 130,073 |
| 2026-04-20 | 50.87 | -0.0250 | -0.05% | 50.77 | 50.92 | 50.77 | 126,272 |
| 2026-04-17 | 50.89 | +0.2100 | +0.41% | 50.62 | 50.90 | 50.62 | 133,108 |
| 2026-04-16 | 50.68 | +0.0100 | +0.02% | 50.73 | 50.73 | 50.61 | 138,414 |
| 2026-04-15 | 50.67 | -0.0546 | -0.11% | 50.80 | 50.80 | 50.59 | 151,980 |