조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.01 | +0.2350 | +0.46% | 50.86 | 51.02 | 50.81 | 126,572 |
| 2026-06-17 | 50.77 | -0.0800 | -0.16% | 50.88 | 50.97 | 50.76 | 201,013 |
| 2026-06-16 | 50.85 | +0.0100 | +0.02% | 50.85 | 50.93 | 50.75 | 113,812 |
| 2026-06-15 | 50.84 | +0.0400 | +0.08% | 50.88 | 50.88 | 50.72 | 164,365 |
| 2026-06-12 | 50.80 | +0.0300 | +0.06% | 50.79 | 50.80 | 50.60 | 141,749 |
| 2026-06-11 | 50.77 | +0.0300 | +0.06% | 50.74 | 50.88 | 50.62 | 156,367 |
| 2026-06-10 | 50.74 | -0.1050 | -0.21% | 50.88 | 50.88 | 50.63 | 123,269 |
| 2026-06-09 | 50.85 | +0.0542 | +0.11% | 50.83 | 50.86 | 50.70 | 99,211 |
| 2026-06-08 | 50.79 | +0.0108 | +0.02% | 50.83 | 50.83 | 50.66 | 165,637 |
| 2026-06-05 | 50.78 | -0.0700 | -0.14% | 50.87 | 50.87 | 50.61 | 172,101 |
| 2026-06-04 | 50.85 | +0.0500 | +0.10% | 50.76 | 50.89 | 50.68 | 145,145 |
| 2026-06-03 | 50.80 | +0.0050 | +0.01% | 50.72 | 50.82 | 50.69 | 160,895 |
| 2026-06-02 | 50.80 | +0.1150 | +0.23% | 50.75 | 50.82 | 50.68 | 165,536 |
| 2026-06-01 | 50.68 | -0.0850 | -0.17% | 50.61 | 50.69 | 50.42 | 132,351 |
| 2026-05-29 | 50.77 | +0.1100 | +0.22% | 50.73 | 50.81 | 50.64 | 148,014 |
| 2026-05-28 | 50.66 | +0.2150 | +0.43% | 50.36 | 50.69 | 50.36 | 170,841 |
| 2026-05-27 | 50.44 | +0.0600 | +0.12% | 50.49 | 50.56 | 50.32 | 130,103 |
| 2026-05-26 | 50.38 | +0.4200 | +0.84% | 50.07 | 50.41 | 50.07 | 218,218 |
| 2026-05-22 | 49.96 | +0.0100 | +0.02% | 49.99 | 50.08 | 49.90 | 145,212 |
| 2026-05-21 | 49.95 | -0.0100 | -0.02% | 49.85 | 50.00 | 49.77 | 226,987 |