조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.81 | +0.4150 | +0.89% | 46.39 | 46.83 | 46.39 | 572,149 |
| 2026-10-12 | 46.40 | +0.0050 | +0.01% | 46.08 | 46.41 | 46.08 | 508,386 |
| 2026-10-09 | 46.39 | +0.2500 | +0.54% | 46.42 | 46.51 | 46.26 | 338,703 |
| 2026-10-08 | 46.14 | +0.0800 | +0.17% | 45.99 | 46.17 | 45.81 | 1,751,828 |
| 2026-10-07 | 46.06 | -0.4200 | -0.90% | 46.03 | 46.22 | 45.92 | 538,037 |
| 2026-10-06 | 46.48 | -0.1100 | -0.24% | 46.51 | 46.55 | 46.38 | 1,228,810 |
| 2026-10-05 | 46.59 | +0.2300 | +0.50% | 46.68 | 46.68 | 46.20 | 650,625 |
| 2026-10-02 | 46.36 | -0.3400 | -0.73% | 46.99 | 47.06 | 46.34 | 506,576 |
| 2026-10-01 | 46.70 | +0.1900 | +0.41% | 46.47 | 46.77 | 46.44 | 2,315,046 |
| 2026-09-30 | 46.51 | +0.5200 | +1.13% | 46.16 | 46.78 | 46.16 | 355,683 |
| 2026-09-29 | 45.99 | -0.2400 | -0.52% | 46.25 | 46.25 | 45.91 | 860,161 |
| 2026-09-28 | 46.23 | -0.5500 | -1.18% | 46.75 | 46.75 | 46.08 | 458,221 |
| 2026-09-25 | 46.78 | -0.1700 | -0.36% | 46.95 | 46.97 | 46.56 | 686,885 |
| 2026-09-24 | 46.95 | -0.2900 | -0.61% | 47.30 | 47.35 | 46.90 | 485,633 |
| 2026-09-23 | 47.24 | -0.3500 | -0.74% | 47.66 | 47.74 | 47.08 | 649,207 |
| 2026-09-22 | 47.59 | -0.1100 | -0.23% | 47.54 | 47.72 | 47.54 | 7,285,469 |
| 2026-09-21 | 47.70 | +0.0300 | +0.06% | 47.69 | 47.84 | 47.65 | 175,938 |
| 2026-09-18 | 47.67 | -0.2300 | -0.48% | 47.82 | 47.82 | 47.62 | 253,466 |
| 2026-09-17 | 47.90 | +0.1900 | +0.40% | 47.99 | 47.99 | 47.80 | 1,045,182 |
| 2026-09-16 | 47.71 | -0.0300 | -0.06% | 47.73 | 47.82 | 47.69 | 414,024 |