조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 243.66 | -3.11 | -1.26% | 246.76 | 251.73 | 242.50 | 1,996,249 |
| 2026-05-19 | 246.77 | -0.9700 | -0.39% | 247.84 | 248.44 | 245.10 | 2,224,289 |
| 2026-05-18 | 247.74 | +5.90 | +2.44% | 240.90 | 248.73 | 240.90 | 2,460,996 |
| 2026-05-15 | 241.84 | +0.7600 | +0.32% | 244.00 | 248.16 | 241.07 | 2,682,496 |
| 2026-05-14 | 241.08 | +1.70 | +0.71% | 239.06 | 242.21 | 238.50 | 2,055,989 |
| 2026-05-13 | 239.38 | -4.93 | -2.02% | 244.25 | 245.00 | 238.61 | 2,120,822 |
| 2026-05-12 | 244.31 | +3.61 | +1.50% | 241.81 | 246.63 | 241.50 | 2,130,224 |
| 2026-05-11 | 240.70 | +0.5900 | +0.25% | 240.93 | 243.89 | 240.44 | 2,118,135 |
| 2026-05-08 | 240.11 | -6.67 | -2.70% | 244.01 | 246.83 | 238.15 | 2,661,735 |
| 2026-05-07 | 246.78 | -14.64 | -5.60% | 240.16 | 250.11 | 236.00 | 5,014,903 |
| 2026-05-06 | 261.42 | -8.10 | -3.01% | 260.76 | 266.61 | 259.91 | 2,427,808 |
| 2026-05-05 | 269.52 | -3.33 | -1.22% | 271.46 | 273.76 | 267.97 | 1,609,743 |
| 2026-05-04 | 272.85 | +2.79 | +1.03% | 270.91 | 274.84 | 270.85 | 2,451,456 |
| 2026-05-01 | 270.06 | -4.89 | -1.78% | 274.18 | 274.97 | 264.26 | 2,000,355 |
| 2026-04-30 | 274.95 | +2.72 | +1.00% | 269.17 | 275.45 | 267.05 | 2,270,843 |
| 2026-04-29 | 272.23 | +7.25 | +2.74% | 268.23 | 273.62 | 268.22 | 3,304,421 |
| 2026-04-28 | 264.98 | +5.58 | +2.15% | 264.00 | 266.40 | 261.11 | 2,538,760 |
| 2026-04-27 | 259.40 | +2.31 | +0.90% | 257.97 | 261.37 | 256.73 | 1,614,216 |
| 2026-04-24 | 257.09 | -0.1000 | -0.04% | 256.35 | 257.19 | 253.26 | 1,290,149 |
| 2026-04-23 | 257.19 | -0.2900 | -0.11% | 258.22 | 260.44 | 255.04 | 2,026,126 |