조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 286.92 | +4.43 | +1.57% | 284.18 | 287.49 | 282.98 | 1,054,739 |
| 2026-10-12 | 282.49 | +4.31 | +1.55% | 281.05 | 284.06 | 279.01 | 845,934 |
| 2026-10-09 | 278.18 | +0.3000 | +0.11% | 277.49 | 280.24 | 276.89 | 901,526 |
| 2026-10-08 | 277.88 | +5.68 | +2.09% | 275.55 | 279.25 | 275.08 | 1,216,652 |
| 2026-10-07 | 272.20 | -3.06 | -1.11% | 275.63 | 277.09 | 270.95 | 1,191,679 |
| 2026-10-06 | 275.26 | +0.3300 | +0.12% | 274.34 | 276.88 | 272.67 | 1,447,622 |
| 2026-10-05 | 274.93 | +4.98 | +1.84% | 270.00 | 276.12 | 267.86 | 1,683,777 |
| 2026-10-02 | 269.95 | -2.45 | -0.90% | 261.93 | 270.25 | 259.50 | 2,824,468 |
| 2026-10-01 | 272.40 | +3.37 | +1.25% | 267.80 | 273.83 | 267.33 | 2,304,499 |
| 2026-09-30 | 269.03 | +1.74 | +0.65% | 267.98 | 269.60 | 266.12 | 1,828,542 |
| 2026-09-29 | 267.29 | -2.36 | -0.88% | 266.10 | 269.81 | 265.10 | 1,608,883 |
| 2026-09-28 | 269.65 | +1.11 | +0.41% | 271.23 | 273.42 | 269.51 | 1,747,135 |
| 2026-09-25 | 268.54 | -7.74 | -2.80% | 273.40 | 274.74 | 267.94 | 1,888,187 |
| 2026-09-24 | 276.28 | +2.67 | +0.98% | 274.91 | 279.71 | 273.09 | 1,661,024 |
| 2026-09-23 | 273.61 | +0.6500 | +0.24% | 274.69 | 281.00 | 273.35 | 1,785,850 |
| 2026-09-22 | 272.96 | -2.02 | -0.73% | 271.04 | 279.57 | 268.76 | 2,477,595 |
| 2026-09-21 | 274.98 | +6.64 | +2.47% | 267.92 | 278.49 | 266.87 | 3,129,399 |
| 2026-09-18 | 268.34 | -1.51 | -0.56% | 269.07 | 273.07 | 267.71 | 3,031,864 |
| 2026-09-17 | 269.85 | +2.10 | +0.78% | 266.38 | 270.36 | 264.36 | 1,622,625 |
| 2026-09-16 | 267.75 | -3.23 | -1.19% | 268.00 | 271.80 | 265.27 | 1,702,608 |