조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 227.03 | -4.38 | -1.89% | 228.01 | 229.51 | 223.70 | 2,791,358 |
| 2026-06-17 | 231.41 | +0.5500 | +0.24% | 229.00 | 231.85 | 225.82 | 2,952,613 |
| 2026-06-16 | 230.86 | -4.39 | -1.87% | 232.50 | 235.64 | 229.59 | 1,863,112 |
| 2026-06-15 | 235.25 | -6.03 | -2.50% | 230.03 | 236.40 | 227.18 | 2,353,531 |
| 2026-06-12 | 241.28 | +1.14 | +0.47% | 236.11 | 243.98 | 234.21 | 2,220,523 |
| 2026-06-11 | 240.14 | -1.67 | -0.69% | 242.71 | 245.90 | 239.25 | 1,735,339 |
| 2026-06-10 | 241.81 | +2.41 | +1.01% | 238.54 | 245.96 | 238.20 | 1,587,578 |
| 2026-06-09 | 239.40 | +2.79 | +1.18% | 235.24 | 239.64 | 233.32 | 1,962,620 |
| 2026-06-08 | 236.61 | -2.21 | -0.93% | 239.62 | 240.34 | 235.40 | 1,718,635 |
| 2026-06-05 | 238.82 | -2.25 | -0.93% | 241.10 | 241.10 | 236.29 | 1,554,344 |
| 2026-06-04 | 241.07 | +5.70 | +2.42% | 234.90 | 241.42 | 234.55 | 1,435,439 |
| 2026-06-03 | 235.37 | -0.6400 | -0.27% | 237.73 | 241.53 | 234.91 | 2,284,821 |
| 2026-06-02 | 236.01 | +8.13 | +3.57% | 228.32 | 239.71 | 228.32 | 3,093,782 |
| 2026-06-01 | 227.88 | +3.02 | +1.34% | 227.07 | 232.83 | 227.00 | 2,167,392 |
| 2026-05-29 | 224.86 | -4.71 | -2.05% | 228.43 | 228.77 | 223.83 | 3,503,500 |
| 2026-05-28 | 229.57 | -1.40 | -0.61% | 231.96 | 234.27 | 229.11 | 1,355,891 |
| 2026-05-27 | 230.97 | -3.08 | -1.32% | 230.74 | 233.83 | 228.89 | 2,116,490 |
| 2026-05-26 | 234.05 | -6.80 | -2.82% | 235.99 | 238.00 | 233.63 | 2,127,599 |
| 2026-05-22 | 240.85 | +0.4000 | +0.17% | 239.45 | 241.16 | 234.67 | 1,978,867 |
| 2026-05-21 | 240.45 | -3.21 | -1.32% | 246.00 | 246.76 | 238.15 | 2,047,573 |