조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.50 | -0.5000 | -0.68% | 73.23 | 73.57 | 72.43 | 2,718,522 |
| 2026-05-19 | 73.00 | +0.9100 | +1.26% | 72.00 | 73.13 | 71.71 | 2,832,321 |
| 2026-05-18 | 72.09 | +1.19 | +1.68% | 71.48 | 72.15 | 71.20 | 2,114,241 |
| 2026-05-15 | 70.90 | -1.55 | -2.14% | 72.45 | 72.45 | 70.89 | 2,626,999 |
| 2026-05-14 | 72.45 | +0.1500 | +0.21% | 72.52 | 72.85 | 72.09 | 1,557,979 |
| 2026-05-13 | 72.30 | -0.2900 | -0.40% | 72.06 | 72.73 | 71.69 | 2,590,419 |
| 2026-05-12 | 72.59 | +0.1200 | +0.17% | 72.50 | 72.94 | 71.72 | 3,458,922 |
| 2026-05-11 | 72.47 | +0.7100 | +0.99% | 72.14 | 72.76 | 72.06 | 1,671,706 |
| 2026-05-08 | 71.76 | +0.0700 | +0.10% | 71.98 | 72.27 | 71.46 | 2,582,625 |
| 2026-05-07 | 71.69 | -0.6200 | -0.86% | 72.04 | 72.26 | 71.48 | 2,914,694 |
| 2026-05-06 | 72.31 | -0.7600 | -1.04% | 73.07 | 73.52 | 72.11 | 2,932,986 |
| 2026-05-05 | 73.07 | -0.6100 | -0.83% | 73.57 | 73.91 | 72.81 | 3,416,802 |
| 2026-05-04 | 73.68 | -0.3800 | -0.51% | 73.41 | 74.16 | 72.69 | 3,435,294 |
| 2026-05-01 | 74.06 | +0.6300 | +0.86% | 73.43 | 75.76 | 72.59 | 4,344,324 |
| 2026-04-30 | 73.43 | +1.43 | +1.99% | 71.52 | 73.71 | 71.52 | 3,934,758 |
| 2026-04-29 | 72.00 | -0.4600 | -0.63% | 72.46 | 72.59 | 71.69 | 1,776,115 |
| 2026-04-28 | 72.46 | +0.0400 | +0.06% | 72.67 | 73.20 | 72.27 | 1,726,320 |
| 2026-04-27 | 72.42 | +0.1100 | +0.15% | 72.31 | 72.87 | 72.20 | 1,412,492 |
| 2026-04-24 | 72.31 | -0.3200 | -0.44% | 72.37 | 72.79 | 71.98 | 2,065,396 |
| 2026-04-23 | 72.63 | +1.67 | +2.35% | 71.55 | 72.86 | 71.45 | 2,096,980 |