조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.00 | +0.1800 | +0.25% | 73.62 | 73.71 | 72.53 | 4,271,604 |
| 2026-06-17 | 72.82 | -1.02 | -1.38% | 73.31 | 73.91 | 72.61 | 3,351,494 |
| 2026-06-16 | 73.84 | +0.2900 | +0.39% | 73.74 | 74.56 | 73.50 | 2,427,400 |
| 2026-06-15 | 73.55 | +0.4400 | +0.60% | 72.84 | 73.74 | 72.24 | 1,551,726 |
| 2026-06-12 | 73.11 | +0.4900 | +0.67% | 72.83 | 73.42 | 72.78 | 1,553,739 |
| 2026-06-11 | 72.62 | -0.3800 | -0.52% | 73.28 | 73.74 | 72.54 | 2,283,775 |
| 2026-06-10 | 73.00 | +0.6300 | +0.87% | 72.93 | 73.62 | 72.53 | 2,944,958 |
| 2026-06-09 | 72.37 | +0.6600 | +0.92% | 71.69 | 72.81 | 71.36 | 2,687,365 |
| 2026-06-08 | 71.71 | -1.16 | -1.59% | 72.63 | 73.14 | 71.62 | 2,889,276 |
| 2026-06-05 | 72.87 | +1.48 | +2.07% | 71.56 | 73.24 | 71.55 | 2,776,080 |
| 2026-06-04 | 71.39 | +0.6000 | +0.85% | 71.50 | 71.67 | 70.29 | 1,720,896 |
| 2026-06-03 | 70.79 | -0.1700 | -0.24% | 71.07 | 72.20 | 70.76 | 3,063,337 |
| 2026-06-02 | 70.96 | +1.39 | +2.00% | 69.90 | 71.37 | 69.76 | 2,432,512 |
| 2026-06-01 | 69.57 | -2.04 | -2.85% | 70.90 | 71.08 | 69.56 | 2,198,184 |
| 2026-05-29 | 71.61 | -0.5600 | -0.78% | 72.17 | 72.28 | 71.39 | 3,001,707 |
| 2026-05-28 | 72.17 | -1.58 | -2.14% | 73.75 | 73.86 | 71.91 | 2,260,134 |
| 2026-05-27 | 73.75 | +0.0700 | +0.10% | 73.51 | 74.00 | 73.11 | 2,127,351 |
| 2026-05-26 | 73.68 | -0.2700 | -0.37% | 74.23 | 74.67 | 73.44 | 1,439,903 |
| 2026-05-22 | 73.95 | +0.6700 | +0.91% | 73.28 | 74.07 | 73.05 | 1,950,576 |
| 2026-05-21 | 73.28 | +0.7800 | +1.08% | 72.34 | 73.57 | 72.31 | 2,988,903 |