조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.96 | +0.5000 | +0.75% | 67.01 | 67.10 | 65.65 | 1,948,386 |
| 2026-10-12 | 66.46 | +0.6100 | +0.93% | 65.90 | 66.51 | 65.54 | 2,842,809 |
| 2026-10-09 | 65.85 | +0.3500 | +0.53% | 65.67 | 65.99 | 65.28 | 2,268,559 |
| 2026-10-08 | 65.50 | +0.2900 | +0.44% | 65.31 | 65.70 | 64.86 | 2,651,791 |
| 2026-10-07 | 65.21 | -0.2800 | -0.43% | 65.40 | 65.67 | 65.10 | 2,128,954 |
| 2026-10-06 | 65.49 | +1.20 | +1.87% | 64.67 | 65.54 | 64.44 | 2,738,229 |
| 2026-10-05 | 64.29 | -0.0400 | -0.06% | 64.18 | 64.80 | 63.97 | 2,983,726 |
| 2026-10-02 | 64.33 | +0.6200 | +0.97% | 63.79 | 65.20 | 63.79 | 5,260,143 |
| 2026-10-01 | 63.71 | +0.4100 | +0.65% | 63.30 | 63.93 | 62.54 | 3,380,614 |
| 2026-09-30 | 63.30 | -1.04 | -1.62% | 64.54 | 64.65 | 63.18 | 4,636,948 |
| 2026-09-29 | 64.34 | +1.13 | +1.79% | 62.81 | 64.47 | 62.77 | 3,890,452 |
| 2026-09-28 | 63.21 | -0.3900 | -0.61% | 63.44 | 63.81 | 62.78 | 4,040,376 |
| 2026-09-25 | 63.60 | +0.2900 | +0.46% | 63.26 | 63.65 | 62.70 | 2,704,877 |
| 2026-09-24 | 63.31 | -0.3800 | -0.60% | 63.85 | 64.00 | 63.27 | 2,447,208 |
| 2026-09-23 | 63.69 | -0.9300 | -1.44% | 64.66 | 64.66 | 63.56 | 2,952,343 |
| 2026-09-22 | 64.62 | -0.3500 | -0.54% | 64.98 | 65.33 | 64.57 | 2,211,035 |
| 2026-09-21 | 64.97 | -0.6350 | -0.97% | 65.62 | 65.70 | 64.76 | 3,064,325 |
| 2026-09-18 | 65.61 | -1.04 | -1.55% | 66.50 | 66.50 | 65.56 | 3,938,999 |
| 2026-09-17 | 66.64 | +0.5300 | +0.80% | 66.23 | 66.75 | 66.05 | 2,221,710 |
| 2026-09-16 | 66.11 | +0.1200 | +0.18% | 66.32 | 66.73 | 65.80 | 1,908,415 |