조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.22 | +0.0500 | +1.20% | 4.25 | 4.25 | 4.17 | 14,544 |
| 2026-05-19 | 4.17 | -0.0300 | -0.71% | 4.21 | 4.21 | 4.16 | 10,886 |
| 2026-05-18 | 4.20 | -0.0200 | -0.47% | 4.25 | 4.25 | 4.18 | 15,263 |
| 2026-05-15 | 4.22 | 0.00 | 0.00% | 4.20 | 4.28 | 4.15 | 16,733 |
| 2026-05-14 | 4.22 | +0.0400 | +0.96% | 4.21 | 4.29 | 4.18 | 20,939 |
| 2026-05-13 | 4.18 | -0.0500 | -1.18% | 4.23 | 4.27 | 4.16 | 30,224 |
| 2026-05-12 | 4.23 | -0.1000 | -2.31% | 4.29 | 4.35 | 4.21 | 35,922 |
| 2026-05-11 | 4.33 | +0.0600 | +1.41% | 4.27 | 4.34 | 4.27 | 15,106 |
| 2026-05-08 | 4.27 | +0.0400 | +0.95% | 4.25 | 4.31 | 4.22 | 46,196 |
| 2026-05-07 | 4.23 | -0.0200 | -0.47% | 4.28 | 4.29 | 4.22 | 42,906 |
| 2026-05-06 | 4.25 | -0.0500 | -1.16% | 4.30 | 4.33 | 4.25 | 59,995 |
| 2026-05-05 | 4.30 | -0.0300 | -0.69% | 4.44 | 4.44 | 4.29 | 71,761 |
| 2026-05-04 | 4.33 | -0.0200 | -0.46% | 4.31 | 4.50 | 4.31 | 36,081 |
| 2026-05-01 | 4.35 | +0.0200 | +0.46% | 4.31 | 4.42 | 4.31 | 21,297 |
| 2026-04-30 | 4.33 | -0.0450 | -1.03% | 4.38 | 4.41 | 4.31 | 21,937 |
| 2026-04-29 | 4.38 | -0.0350 | -0.79% | 4.40 | 4.47 | 4.35 | 10,211 |
| 2026-04-28 | 4.41 | +0.0100 | +0.23% | 4.40 | 4.45 | 4.40 | 12,126 |
| 2026-04-27 | 4.40 | -0.0600 | -1.35% | 4.47 | 4.49 | 4.40 | 29,527 |
| 2026-04-24 | 4.46 | +0.0100 | +0.22% | 4.46 | 4.50 | 4.43 | 12,222 |
| 2026-04-23 | 4.45 | -0.0857 | -1.89% | 4.56 | 4.56 | 4.41 | 29,104 |