조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.34 | -0.0500 | -1.47% | 3.40 | 3.42 | 3.31 | 34,804 |
| 2026-10-12 | 3.39 | -0.0400 | -1.17% | 3.43 | 3.43 | 3.35 | 22,263 |
| 2026-10-09 | 3.43 | -0.1000 | -2.83% | 3.43 | 3.51 | 3.33 | 167,031 |
| 2026-10-08 | 3.53 | -0.1300 | -3.55% | 3.49 | 3.55 | 3.47 | 85,454 |
| 2026-10-07 | 3.66 | -0.2000 | -5.18% | 3.85 | 3.90 | 3.64 | 109,409 |
| 2026-10-06 | 3.86 | -0.0100 | -0.26% | 3.95 | 3.95 | 3.85 | 100,958 |
| 2026-10-05 | 3.87 | +0.0950 | +2.52% | 3.80 | 3.92 | 3.80 | 29,661 |
| 2026-10-02 | 3.78 | +0.0250 | +0.67% | 3.77 | 3.88 | 3.76 | 21,480 |
| 2026-10-01 | 3.75 | +0.0500 | +1.35% | 3.75 | 3.80 | 3.67 | 56,240 |
| 2026-09-30 | 3.70 | -0.0300 | -0.80% | 3.71 | 3.75 | 3.54 | 109,924 |
| 2026-09-29 | 3.73 | -0.1500 | -3.87% | 3.93 | 3.93 | 3.73 | 38,328 |
| 2026-09-28 | 3.88 | -0.0200 | -0.51% | 3.89 | 3.91 | 3.88 | 34,953 |
| 2026-09-25 | 3.90 | -0.0100 | -0.26% | 3.93 | 3.94 | 3.88 | 18,870 |
| 2026-09-24 | 3.91 | +0.0100 | +0.26% | 3.90 | 3.97 | 3.88 | 22,915 |
| 2026-09-23 | 3.90 | +0.0100 | +0.26% | 3.89 | 3.91 | 3.88 | 25,066 |
| 2026-09-22 | 3.89 | -0.0400 | -1.02% | 3.98 | 3.98 | 3.88 | 35,101 |
| 2026-09-21 | 3.93 | -0.0100 | -0.25% | 3.94 | 3.95 | 3.89 | 23,086 |
| 2026-09-18 | 3.94 | +0.0400 | +1.03% | 3.89 | 3.96 | 3.89 | 37,594 |
| 2026-09-17 | 3.90 | -0.0200 | -0.51% | 3.94 | 3.94 | 3.89 | 30,703 |
| 2026-09-16 | 3.92 | -0.0300 | -0.76% | 3.95 | 3.97 | 3.92 | 22,165 |