조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.38 | +0.0100 | +0.23% | 4.40 | 4.41 | 4.35 | 21,065 |
| 2026-06-17 | 4.37 | -0.0600 | -1.35% | 4.47 | 4.48 | 4.36 | 32,069 |
| 2026-06-16 | 4.43 | +0.0900 | +2.07% | 4.45 | 4.45 | 4.33 | 25,294 |
| 2026-06-15 | 4.34 | -0.0200 | -0.46% | 4.34 | 4.41 | 4.34 | 16,890 |
| 2026-06-12 | 4.36 | +0.0700 | +1.63% | 4.32 | 4.39 | 4.31 | 25,735 |
| 2026-06-11 | 4.29 | +0.0100 | +0.23% | 4.25 | 4.33 | 4.25 | 35,372 |
| 2026-06-10 | 4.28 | -0.0428 | -0.99% | 4.32 | 4.41 | 4.27 | 30,434 |
| 2026-06-09 | 4.32 | +0.0428 | +1.00% | 4.28 | 4.36 | 4.28 | 19,991 |
| 2026-06-08 | 4.28 | +0.0400 | +0.94% | 4.27 | 4.30 | 4.26 | 7,984 |
| 2026-06-05 | 4.24 | +0.0200 | +0.47% | 4.22 | 4.28 | 4.22 | 15,967 |
| 2026-06-04 | 4.22 | -0.0200 | -0.47% | 4.24 | 4.27 | 4.22 | 21,132 |
| 2026-06-03 | 4.24 | -0.0280 | -0.66% | 4.29 | 4.29 | 4.19 | 33,746 |
| 2026-06-02 | 4.27 | +0.0280 | +0.66% | 4.19 | 4.30 | 4.19 | 22,065 |
| 2026-06-01 | 4.24 | +0.0200 | +0.47% | 4.20 | 4.24 | 4.20 | 13,652 |
| 2026-05-29 | 4.22 | +0.0100 | +0.24% | 4.24 | 4.25 | 4.19 | 17,470 |
| 2026-05-28 | 4.21 | -0.0200 | -0.47% | 4.24 | 4.24 | 4.18 | 10,537 |
| 2026-05-27 | 4.23 | +0.0500 | +1.20% | 4.18 | 4.26 | 4.18 | 12,122 |
| 2026-05-26 | 4.18 | 0.00 | 0.00% | 4.15 | 4.21 | 4.15 | 24,226 |
| 2026-05-22 | 4.18 | -0.0500 | -1.18% | 4.24 | 4.24 | 4.17 | 21,062 |
| 2026-05-21 | 4.23 | +0.0100 | +0.24% | 4.17 | 4.23 | 4.17 | 19,405 |