조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.84 | +1.65 | +2.79% | 60.00 | 61.42 | 58.33 | 596,186 |
| 2026-05-19 | 59.19 | +0.5100 | +0.87% | 59.19 | 60.37 | 57.50 | 627,187 |
| 2026-05-18 | 58.68 | +1.28 | +2.23% | 57.66 | 59.63 | 56.85 | 749,929 |
| 2026-05-15 | 57.40 | -4.67 | -7.52% | 60.76 | 61.03 | 56.91 | 868,359 |
| 2026-05-14 | 62.07 | +0.7300 | +1.19% | 62.14 | 62.39 | 60.85 | 654,330 |
| 2026-05-13 | 61.34 | +0.3900 | +0.64% | 60.04 | 61.99 | 58.92 | 1,079,620 |
| 2026-05-12 | 60.95 | -0.2700 | -0.44% | 60.66 | 61.06 | 58.93 | 808,594 |
| 2026-05-11 | 61.22 | +1.42 | +2.37% | 59.20 | 61.79 | 57.57 | 1,033,233 |
| 2026-05-08 | 59.80 | -0.3000 | -0.50% | 60.58 | 64.85 | 59.69 | 1,837,474 |
| 2026-05-07 | 60.10 | -1.73 | -2.80% | 64.00 | 64.25 | 58.95 | 1,633,283 |
| 2026-05-06 | 61.83 | +4.11 | +7.12% | 58.99 | 63.45 | 58.99 | 1,423,137 |
| 2026-05-05 | 57.72 | +2.13 | +3.83% | 56.52 | 58.14 | 56.52 | 973,348 |
| 2026-05-04 | 55.59 | +0.2200 | +0.40% | 55.35 | 57.72 | 55.33 | 884,110 |
| 2026-05-01 | 55.37 | -0.7500 | -1.34% | 56.12 | 56.63 | 55.20 | 512,282 |
| 2026-04-30 | 56.12 | +2.37 | +4.41% | 54.43 | 56.49 | 54.10 | 680,382 |
| 2026-04-29 | 53.75 | -2.73 | -4.83% | 56.15 | 56.20 | 53.15 | 1,034,954 |
| 2026-04-28 | 56.48 | -1.68 | -2.89% | 57.89 | 57.94 | 55.98 | 854,255 |
| 2026-04-27 | 58.16 | +0.8400 | +1.47% | 57.43 | 59.11 | 57.01 | 1,212,452 |
| 2026-04-24 | 57.32 | -1.60 | -2.72% | 58.13 | 58.63 | 57.23 | 928,249 |
| 2026-04-23 | 58.92 | -0.6700 | -1.12% | 59.74 | 60.70 | 58.00 | 1,191,827 |