조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.85 | -0.5300 | -0.85% | 62.35 | 62.82 | 61.19 | 703,815 |
| 2026-10-12 | 62.38 | +0.3100 | +0.50% | 62.39 | 63.24 | 61.59 | 953,169 |
| 2026-10-09 | 62.07 | +0.4500 | +0.73% | 61.87 | 62.48 | 60.86 | 1,012,373 |
| 2026-10-08 | 61.62 | +0.6200 | +1.02% | 60.69 | 61.85 | 59.74 | 899,114 |
| 2026-10-07 | 61.00 | -0.2800 | -0.46% | 60.32 | 62.39 | 59.82 | 813,826 |
| 2026-10-06 | 61.28 | -1.07 | -1.72% | 62.79 | 62.79 | 60.40 | 590,855 |
| 2026-10-05 | 62.35 | +0.6300 | +1.02% | 61.61 | 62.91 | 60.82 | 501,204 |
| 2026-10-02 | 61.72 | -0.2000 | -0.32% | 63.29 | 63.72 | 61.54 | 494,191 |
| 2026-10-01 | 61.92 | +0.4000 | +0.65% | 61.24 | 62.99 | 60.18 | 763,712 |
| 2026-09-30 | 61.52 | -2.03 | -3.19% | 63.85 | 64.45 | 61.52 | 527,684 |
| 2026-09-29 | 63.55 | -0.0200 | -0.03% | 63.79 | 64.56 | 62.28 | 755,459 |
| 2026-09-28 | 63.57 | -1.47 | -2.26% | 64.15 | 64.76 | 62.60 | 646,107 |
| 2026-09-25 | 65.04 | -0.3900 | -0.60% | 65.76 | 66.31 | 64.50 | 636,583 |
| 2026-09-24 | 65.43 | +1.78 | +2.80% | 63.72 | 66.08 | 62.14 | 772,318 |
| 2026-09-23 | 63.65 | -0.5200 | -0.81% | 63.73 | 64.11 | 61.93 | 771,405 |
| 2026-09-22 | 64.17 | -0.5600 | -0.87% | 65.13 | 65.45 | 63.16 | 866,600 |
| 2026-09-21 | 64.73 | +0.3000 | +0.47% | 63.79 | 65.35 | 63.51 | 628,978 |
| 2026-09-18 | 64.43 | +0.1500 | +0.23% | 64.55 | 64.78 | 63.30 | 1,816,374 |
| 2026-09-17 | 64.28 | -0.3900 | -0.60% | 66.32 | 66.53 | 63.24 | 751,236 |
| 2026-09-16 | 64.67 | +1.16 | +1.83% | 64.77 | 66.16 | 63.09 | 695,822 |