조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.67 | +3.74 | +5.51% | 69.04 | 71.86 | 68.20 | 1,123,019 |
| 2026-06-17 | 67.93 | +0.1500 | +0.22% | 67.55 | 70.24 | 67.24 | 829,557 |
| 2026-06-16 | 67.78 | -0.9200 | -1.34% | 68.96 | 69.93 | 67.61 | 832,532 |
| 2026-06-15 | 68.70 | +0.6100 | +0.90% | 69.25 | 71.63 | 68.63 | 845,568 |
| 2026-06-12 | 68.09 | -0.8200 | -1.19% | 69.49 | 69.79 | 67.71 | 751,272 |
| 2026-06-11 | 68.91 | +4.04 | +6.23% | 65.84 | 69.21 | 65.00 | 679,837 |
| 2026-06-10 | 64.87 | -0.6300 | -0.96% | 63.12 | 66.57 | 63.12 | 571,551 |
| 2026-06-09 | 65.50 | +2.19 | +3.46% | 63.76 | 67.23 | 63.60 | 1,010,604 |
| 2026-06-08 | 63.31 | +0.0200 | +0.03% | 64.05 | 65.59 | 63.06 | 769,675 |
| 2026-06-05 | 63.29 | -1.50 | -2.32% | 64.11 | 64.43 | 62.62 | 454,662 |
| 2026-06-04 | 64.79 | +1.77 | +2.81% | 63.72 | 66.17 | 63.31 | 670,750 |
| 2026-06-03 | 63.02 | -0.9200 | -1.44% | 62.91 | 65.38 | 61.31 | 624,581 |
| 2026-06-02 | 63.94 | +1.34 | +2.14% | 62.81 | 64.48 | 62.01 | 384,680 |
| 2026-06-01 | 62.60 | -1.88 | -2.92% | 63.48 | 63.92 | 61.42 | 689,655 |
| 2026-05-29 | 64.48 | -0.7100 | -1.09% | 64.65 | 65.82 | 63.88 | 780,882 |
| 2026-05-28 | 65.19 | +3.04 | +4.89% | 62.00 | 66.51 | 61.65 | 887,669 |
| 2026-05-27 | 62.15 | -0.7300 | -1.16% | 63.25 | 63.98 | 62.07 | 513,244 |
| 2026-05-26 | 62.88 | +0.5400 | +0.87% | 63.49 | 64.45 | 62.78 | 471,606 |
| 2026-05-22 | 62.34 | -0.2100 | -0.34% | 62.65 | 63.98 | 61.64 | 463,221 |
| 2026-05-21 | 62.55 | +1.71 | +2.81% | 59.81 | 62.65 | 59.31 | 463,973 |