조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.87 | -1.61 | -8.26% | 19.15 | 19.15 | 17.74 | 1,736,413 |
| 2026-10-12 | 19.48 | +0.1800 | +0.93% | 19.79 | 20.34 | 18.90 | 1,686,648 |
| 2026-10-09 | 19.30 | +0.4400 | +2.33% | 19.98 | 20.16 | 18.83 | 2,182,319 |
| 2026-10-08 | 18.86 | -1.73 | -8.40% | 20.60 | 20.60 | 18.78 | 1,731,363 |
| 2026-10-07 | 20.59 | -1.11 | -5.12% | 20.68 | 21.45 | 20.07 | 2,518,891 |
| 2026-10-06 | 21.70 | +0.2400 | +1.12% | 21.72 | 22.79 | 21.55 | 3,095,065 |
| 2026-10-05 | 21.46 | +2.86 | +15.38% | 18.63 | 21.47 | 18.55 | 2,047,829 |
| 2026-10-02 | 18.60 | +2.32 | +14.25% | 16.59 | 18.82 | 16.55 | 1,892,429 |
| 2026-10-01 | 16.28 | -0.6200 | -3.67% | 16.82 | 17.53 | 16.23 | 1,261,756 |
| 2026-09-30 | 16.90 | +0.3400 | +2.05% | 16.39 | 17.25 | 16.20 | 1,421,931 |
| 2026-09-29 | 16.56 | +0.8100 | +5.14% | 15.98 | 16.71 | 15.72 | 1,315,288 |
| 2026-09-28 | 15.75 | -0.6800 | -4.14% | 16.40 | 16.88 | 15.71 | 1,496,147 |
| 2026-09-25 | 16.43 | +0.1000 | +0.61% | 16.38 | 16.65 | 15.85 | 1,558,463 |
| 2026-09-24 | 16.33 | -0.0500 | -0.31% | 16.38 | 16.53 | 15.84 | 1,923,620 |
| 2026-09-23 | 16.38 | -1.48 | -8.29% | 17.51 | 17.75 | 16.29 | 1,180,490 |
| 2026-09-22 | 17.86 | +0.6100 | +3.54% | 17.17 | 17.91 | 16.94 | 1,459,188 |
| 2026-09-21 | 17.25 | -0.2700 | -1.54% | 17.91 | 18.67 | 17.20 | 2,045,843 |
| 2026-09-18 | 17.52 | -0.4500 | -2.50% | 17.88 | 18.30 | 16.81 | 3,213,312 |
| 2026-09-17 | 17.97 | +0.9200 | +5.40% | 17.74 | 18.39 | 17.50 | 1,886,576 |
| 2026-09-16 | 17.05 | +1.58 | +10.21% | 15.79 | 17.52 | 15.68 | 2,923,437 |