조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.47 | -1.02 | -6.19% | 16.58 | 16.58 | 15.35 | 1,604,348 |
| 2026-09-14 | 16.49 | -0.7100 | -4.13% | 16.21 | 17.52 | 16.16 | 1,456,123 |
| 2026-09-11 | 17.20 | +0.6000 | +3.61% | 16.96 | 17.36 | 16.05 | 1,498,773 |
| 2026-09-10 | 16.60 | +0.1600 | +0.97% | 15.86 | 18.02 | 15.86 | 2,378,113 |
| 2026-09-09 | 16.44 | -1.39 | -7.80% | 17.48 | 17.71 | 15.98 | 1,930,351 |
| 2026-09-08 | 17.83 | +1.28 | +7.73% | 16.79 | 18.12 | 15.95 | 1,711,274 |
| 2026-09-04 | 16.55 | -0.4300 | -2.53% | 16.76 | 17.24 | 16.45 | 1,762,029 |
| 2026-09-03 | 16.98 | +1.91 | +12.67% | 15.23 | 17.54 | 15.18 | 3,832,648 |
| 2026-09-02 | 15.07 | -0.3300 | -2.14% | 15.51 | 15.53 | 14.54 | 1,328,488 |
| 2026-09-01 | 15.40 | -0.3200 | -2.04% | 15.33 | 16.08 | 15.19 | 1,517,935 |
| 2026-08-31 | 15.72 | +0.4700 | +3.08% | 14.99 | 15.84 | 14.94 | 1,517,573 |
| 2026-08-28 | 15.25 | +0.1200 | +0.79% | 14.93 | 15.66 | 14.51 | 1,964,698 |
| 2026-08-27 | 15.13 | +0.2500 | +1.68% | 15.00 | 15.42 | 14.68 | 2,121,176 |
| 2026-08-26 | 14.88 | +0.3400 | +2.34% | 14.36 | 14.99 | 13.95 | 2,304,691 |
| 2026-08-25 | 14.54 | +0.6200 | +4.45% | 14.32 | 14.91 | 14.19 | 1,974,419 |
| 2026-08-24 | 13.92 | -0.4600 | -3.20% | 13.83 | 14.63 | 13.54 | 2,536,915 |
| 2026-08-21 | 14.38 | +0.6500 | +4.73% | 13.86 | 14.44 | 13.19 | 2,030,181 |
| 2026-08-20 | 13.73 | -1.28 | -8.53% | 14.45 | 14.58 | 13.01 | 2,280,287 |
| 2026-08-19 | 15.01 | -0.7600 | -4.82% | 16.16 | 16.18 | 14.35 | 2,296,172 |
| 2026-08-18 | 15.77 | -0.7400 | -4.48% | 15.20 | 16.51 | 14.94 | 2,390,697 |