조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.20 | -0.8600 | -6.58% | 13.42 | 13.42 | 12.20 | 825,187 |
| 2026-07-17 | 13.06 | -1.63 | -11.10% | 13.85 | 14.49 | 12.72 | 1,075,171 |
| 2026-07-16 | 14.69 | -1.02 | -6.49% | 15.62 | 16.25 | 14.64 | 1,026,587 |
| 2026-07-15 | 15.71 | -0.1700 | -1.07% | 16.25 | 16.62 | 14.96 | 868,780 |
| 2026-07-14 | 15.88 | -0.6800 | -4.11% | 17.02 | 17.61 | 15.86 | 524,533 |
| 2026-07-13 | 16.56 | -1.63 | -8.96% | 18.00 | 18.05 | 16.04 | 701,218 |
| 2026-07-10 | 18.19 | -1.82 | -9.10% | 19.45 | 19.49 | 18.14 | 1,012,577 |
| 2026-07-09 | 20.01 | +0.9600 | +5.04% | 19.61 | 20.35 | 18.86 | 538,086 |
| 2026-07-08 | 19.05 | -0.3200 | -1.65% | 20.11 | 20.21 | 18.25 | 1,081,116 |
| 2026-07-07 | 19.37 | -2.95 | -13.22% | 21.98 | 21.98 | 19.20 | 1,133,022 |
| 2026-07-06 | 22.32 | -0.5000 | -2.19% | 23.95 | 24.50 | 20.92 | 1,430,086 |
| 2026-07-02 | 22.82 | +1.03 | +4.73% | 22.34 | 22.91 | 21.24 | 1,002,917 |
| 2026-07-01 | 21.79 | -3.86 | -15.05% | 26.01 | 26.04 | 21.31 | 2,953,609 |
| 2026-06-30 | 25.65 | +1.89 | +7.95% | 23.59 | 26.18 | 23.06 | 1,047,803 |
| 2026-06-29 | 23.76 | +3.11 | +15.06% | 21.98 | 24.35 | 20.47 | 1,062,547 |
| 2026-06-26 | 20.65 | -0.1400 | -0.67% | 20.13 | 22.26 | 19.60 | 983,033 |
| 2026-06-25 | 20.79 | -0.4100 | -1.93% | 21.90 | 22.93 | 20.06 | 1,065,967 |
| 2026-06-24 | 21.20 | -0.5500 | -2.53% | 21.21 | 22.75 | 20.25 | 1,678,939 |
| 2026-06-23 | 21.75 | +0.4400 | +2.06% | 20.41 | 24.32 | 19.28 | 2,999,769 |
| 2026-06-22 | 21.31 | -10.48 | -32.97% | 28.73 | 28.85 | 21.13 | 2,751,904 |