조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.51 | +1.40 | +9.27% | 15.09 | 17.24 | 15.05 | 3,676,994 |
| 2026-08-14 | 15.11 | -0.3300 | -2.14% | 15.75 | 16.00 | 14.15 | 3,024,082 |
| 2026-08-13 | 15.44 | -1.13 | -6.82% | 15.99 | 16.29 | 15.11 | 4,907,801 |
| 2026-08-12 | 16.57 | +2.66 | +19.12% | 14.27 | 17.24 | 14.01 | 5,707,613 |
| 2026-08-11 | 13.91 | -1.16 | -7.70% | 15.07 | 15.30 | 13.27 | 3,858,031 |
| 2026-08-10 | 15.07 | +1.21 | +8.73% | 14.21 | 15.14 | 13.28 | 8,578,351 |
| 2026-08-07 | 13.86 | +3.28 | +31.00% | 10.57 | 13.95 | 10.47 | 9,220,079 |
| 2026-08-06 | 10.58 | +1.16 | +12.31% | 9.22 | 10.71 | 8.86 | 6,193,105 |
| 2026-08-05 | 9.42 | -3.69 | -28.15% | 10.24 | 11.32 | 9.34 | 4,084,611 |
| 2026-08-04 | 13.11 | +2.16 | +19.73% | 11.42 | 13.19 | 11.12 | 3,546,410 |
| 2026-08-03 | 10.95 | +1.12 | +11.39% | 9.49 | 10.95 | 9.16 | 1,773,536 |
| 2026-07-31 | 9.83 | -0.7200 | -6.82% | 10.72 | 10.78 | 9.69 | 1,192,397 |
| 2026-07-30 | 10.55 | -0.0400 | -0.38% | 11.07 | 11.79 | 10.39 | 1,103,065 |
| 2026-07-29 | 10.59 | -0.7500 | -6.61% | 10.95 | 11.56 | 10.18 | 1,129,235 |
| 2026-07-28 | 11.34 | +0.5300 | +4.90% | 9.97 | 11.68 | 9.58 | 1,327,607 |
| 2026-07-27 | 10.81 | -0.2800 | -2.52% | 10.81 | 11.04 | 9.89 | 981,791 |
| 2026-07-24 | 11.09 | -0.7000 | -5.94% | 11.29 | 11.39 | 10.41 | 873,128 |
| 2026-07-23 | 11.79 | +0.5600 | +4.99% | 11.18 | 11.83 | 10.35 | 1,258,552 |
| 2026-07-22 | 11.23 | -1.68 | -13.01% | 12.93 | 13.18 | 11.21 | 876,499 |
| 2026-07-21 | 12.91 | +0.7100 | +5.82% | 12.70 | 14.22 | 12.32 | 1,174,343 |