조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.62 | -0.4700 | -4.66% | 10.19 | 10.19 | 9.17 | 22,822 |
| 2026-05-19 | 10.09 | -0.0400 | -0.39% | 10.18 | 10.25 | 9.48 | 25,056 |
| 2026-05-18 | 10.13 | -1.13 | -10.04% | 10.70 | 11.40 | 8.54 | 24,355 |
| 2026-05-15 | 11.26 | +0.2600 | +2.36% | 10.82 | 11.32 | 10.79 | 34,108 |
| 2026-05-14 | 11.00 | +0.6800 | +6.59% | 10.37 | 11.44 | 9.68 | 85,519 |
| 2026-05-13 | 10.32 | +0.1500 | +1.47% | 10.06 | 10.64 | 9.61 | 23,009 |
| 2026-05-12 | 10.17 | +0.1600 | +1.60% | 10.05 | 10.43 | 9.54 | 28,189 |
| 2026-05-11 | 10.01 | -0.0300 | -0.30% | 10.17 | 10.42 | 9.53 | 23,594 |
| 2026-05-08 | 10.04 | +0.1800 | +1.83% | 9.85 | 10.46 | 9.07 | 80,944 |
| 2026-05-07 | 9.86 | +0.4400 | +4.67% | 9.63 | 9.92 | 9.51 | 47,225 |
| 2026-05-06 | 9.42 | -0.2100 | -2.18% | 9.62 | 9.85 | 9.32 | 19,697 |
| 2026-05-05 | 9.63 | +0.0800 | +0.84% | 9.49 | 9.74 | 9.20 | 20,444 |
| 2026-05-04 | 9.55 | +0.7300 | +8.28% | 8.78 | 9.62 | 8.78 | 25,155 |
| 2026-05-01 | 8.82 | -0.2800 | -3.08% | 9.02 | 9.09 | 8.24 | 31,016 |
| 2026-04-30 | 9.10 | +0.3300 | +3.76% | 8.61 | 9.28 | 8.42 | 15,155 |
| 2026-04-29 | 8.77 | +0.0800 | +0.92% | 8.56 | 8.77 | 8.50 | 37,202 |
| 2026-04-28 | 8.69 | +0.3400 | +4.07% | 8.64 | 8.85 | 8.51 | 12,505 |
| 2026-04-27 | 8.35 | +0.0200 | +0.24% | 8.37 | 8.99 | 8.31 | 14,556 |
| 2026-04-24 | 8.33 | -0.2900 | -3.36% | 8.69 | 9.31 | 7.76 | 51,251 |
| 2026-04-23 | 8.62 | -0.5400 | -5.90% | 9.26 | 9.26 | 8.18 | 58,303 |