조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.18 | -0.0500 | -0.61% | 8.32 | 8.46 | 8.03 | 8,646 |
| 2026-06-17 | 8.23 | +0.3500 | +4.44% | 7.97 | 8.23 | 7.81 | 11,965 |
| 2026-06-16 | 7.88 | -0.5700 | -6.75% | 8.47 | 8.48 | 7.88 | 25,407 |
| 2026-06-15 | 8.45 | +0.1000 | +1.20% | 8.51 | 9.36 | 8.31 | 7,717 |
| 2026-06-12 | 8.35 | -0.1400 | -1.65% | 8.42 | 8.69 | 8.28 | 15,562 |
| 2026-06-11 | 8.49 | +0.0600 | +0.71% | 8.50 | 8.58 | 8.25 | 12,411 |
| 2026-06-10 | 8.43 | -0.0300 | -0.35% | 8.45 | 8.66 | 8.20 | 12,987 |
| 2026-06-09 | 8.46 | -0.1300 | -1.51% | 8.59 | 8.91 | 8.40 | 20,558 |
| 2026-06-08 | 8.59 | +0.3700 | +4.50% | 8.41 | 8.88 | 8.23 | 13,067 |
| 2026-06-05 | 8.22 | -0.3900 | -4.53% | 8.62 | 8.74 | 8.20 | 15,987 |
| 2026-06-04 | 8.61 | -0.0200 | -0.23% | 8.81 | 9.30 | 8.60 | 18,484 |
| 2026-06-03 | 8.63 | -0.3900 | -4.32% | 9.13 | 9.26 | 8.60 | 37,523 |
| 2026-06-02 | 9.02 | -0.2700 | -2.91% | 9.31 | 10.05 | 9.00 | 20,733 |
| 2026-06-01 | 9.29 | -0.2500 | -2.62% | 9.54 | 9.88 | 9.29 | 19,741 |
| 2026-05-29 | 9.54 | -0.1000 | -1.04% | 9.65 | 9.82 | 9.54 | 9,794 |
| 2026-05-28 | 9.64 | -0.1700 | -1.73% | 10.02 | 10.02 | 9.64 | 5,289 |
| 2026-05-27 | 9.81 | +0.1400 | +1.45% | 10.00 | 11.12 | 9.68 | 51,229 |
| 2026-05-26 | 9.67 | -0.6600 | -6.39% | 10.49 | 10.49 | 9.56 | 88,640 |
| 2026-05-22 | 10.33 | +0.2600 | +2.58% | 10.46 | 11.44 | 10.27 | 22,984 |
| 2026-05-21 | 10.07 | +0.4500 | +4.68% | 9.46 | 10.07 | 9.46 | 193,236 |