조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.43 | +0.2650 | +4.30% | 6.06 | 6.72 | 5.65 | 57,013 |
| 2026-10-12 | 6.17 | +0.4150 | +7.22% | 5.82 | 6.40 | 5.57 | 386,342 |
| 2026-10-09 | 5.75 | 0.00 | 0.00% | 5.82 | 6.10 | 5.56 | 66,683 |
| 2026-10-08 | 5.75 | -0.0800 | -1.37% | 5.78 | 6.07 | 5.52 | 134,603 |
| 2026-10-07 | 5.83 | +0.0800 | +1.39% | 5.77 | 6.21 | 5.61 | 178,059 |
| 2026-10-06 | 5.75 | +0.1700 | +3.05% | 5.63 | 5.88 | 5.25 | 175,828 |
| 2026-10-05 | 5.58 | +0.7600 | +15.77% | 4.75 | 5.72 | 4.51 | 296,080 |
| 2026-10-02 | 4.82 | +0.4400 | +10.05% | 4.44 | 4.90 | 4.18 | 332,594 |
| 2026-10-01 | 4.38 | +0.8100 | +22.69% | 3.52 | 5.34 | 3.42 | 6,300,413 |
| 2026-09-30 | 3.57 | +0.0600 | +1.71% | 3.51 | 3.59 | 3.31 | 40,258 |
| 2026-09-29 | 3.51 | +0.6400 | +22.30% | 2.80 | 3.75 | 2.57 | 439,130 |
| 2026-09-28 | 2.87 | -0.3800 | -11.69% | 3.30 | 3.30 | 2.21 | 949,118 |
| 2026-09-25 | 3.25 | -1.74 | -34.87% | 5.19 | 5.60 | 3.12 | 349,444 |
| 2026-09-24 | 4.99 | -0.9000 | -15.28% | 6.04 | 6.32 | 4.90 | 150,995 |
| 2026-09-23 | 5.89 | -0.1600 | -2.64% | 6.35 | 6.35 | 5.69 | 21,396 |
| 2026-09-22 | 6.05 | -0.2800 | -4.42% | 6.40 | 6.75 | 5.95 | 34,850 |
| 2026-09-21 | 6.33 | -0.4600 | -6.77% | 6.72 | 6.76 | 6.23 | 45,593 |
| 2026-09-18 | 6.79 | -0.1600 | -2.30% | 7.59 | 7.66 | 6.61 | 52,314 |
| 2026-09-17 | 6.95 | +0.1600 | +2.36% | 6.86 | 6.95 | 6.73 | 5,514 |
| 2026-09-16 | 6.79 | -0.4500 | -6.22% | 7.10 | 7.30 | 6.70 | 51,344 |