조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.76 | -0.7400 | -0.46% | 159.17 | 159.48 | 156.43 | 157,071 |
| 2026-05-19 | 159.50 | -1.59 | -0.99% | 161.99 | 164.09 | 159.26 | 200,885 |
| 2026-05-18 | 161.09 | +3.23 | +2.05% | 158.24 | 162.84 | 156.80 | 227,667 |
| 2026-05-15 | 157.86 | -2.59 | -1.61% | 161.30 | 163.44 | 156.53 | 230,613 |
| 2026-05-14 | 160.45 | -0.2900 | -0.18% | 161.93 | 163.16 | 159.66 | 379,417 |
| 2026-05-13 | 160.74 | -0.4700 | -0.29% | 160.85 | 161.46 | 157.39 | 351,977 |
| 2026-05-12 | 161.21 | -0.7500 | -0.46% | 163.48 | 164.20 | 160.27 | 285,815 |
| 2026-05-11 | 161.96 | -4.13 | -2.49% | 165.17 | 166.28 | 159.76 | 299,992 |
| 2026-05-08 | 166.09 | +1.61 | +0.98% | 165.87 | 167.60 | 164.16 | 286,881 |
| 2026-05-07 | 164.48 | -0.0300 | -0.02% | 164.51 | 167.05 | 163.50 | 237,431 |
| 2026-05-06 | 164.51 | -4.74 | -2.80% | 170.50 | 170.50 | 164.28 | 279,497 |
| 2026-05-05 | 169.25 | +2.93 | +1.76% | 165.99 | 170.05 | 165.18 | 230,757 |
| 2026-05-04 | 166.32 | +2.91 | +1.78% | 163.41 | 168.62 | 163.41 | 410,874 |
| 2026-05-01 | 163.41 | -5.66 | -3.35% | 172.89 | 174.75 | 160.14 | 435,591 |
| 2026-04-30 | 169.07 | -0.1900 | -0.11% | 167.62 | 170.71 | 166.65 | 316,332 |
| 2026-04-29 | 169.26 | +1.42 | +0.85% | 167.14 | 170.35 | 166.45 | 249,842 |
| 2026-04-28 | 167.84 | +2.44 | +1.48% | 166.21 | 169.41 | 164.16 | 222,737 |
| 2026-04-27 | 165.40 | +1.91 | +1.17% | 163.81 | 166.49 | 162.80 | 194,861 |
| 2026-04-24 | 163.49 | -1.55 | -0.94% | 165.77 | 167.35 | 161.12 | 269,389 |
| 2026-04-23 | 165.04 | -8.11 | -4.68% | 172.45 | 174.25 | 161.00 | 410,443 |