조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.59 | -0.8700 | -0.61% | 141.71 | 142.90 | 140.23 | 1,043,895 |
| 2026-06-17 | 142.46 | -1.93 | -1.34% | 142.79 | 144.12 | 140.94 | 455,489 |
| 2026-06-16 | 144.39 | +1.32 | +0.92% | 144.35 | 146.04 | 141.60 | 387,731 |
| 2026-06-15 | 143.08 | -4.42 | -2.99% | 146.78 | 150.12 | 141.55 | 499,453 |
| 2026-06-12 | 147.49 | -4.51 | -2.97% | 151.66 | 151.95 | 147.26 | 342,012 |
| 2026-06-11 | 152.00 | +1.30 | +0.86% | 150.03 | 152.57 | 149.03 | 573,368 |
| 2026-06-10 | 150.70 | +1.05 | +0.70% | 149.65 | 152.25 | 149.04 | 300,739 |
| 2026-06-09 | 149.65 | +1.06 | +0.71% | 148.61 | 153.04 | 147.03 | 297,752 |
| 2026-06-08 | 148.59 | -3.98 | -2.61% | 151.31 | 152.75 | 148.21 | 243,259 |
| 2026-06-05 | 152.57 | +1.84 | +1.22% | 151.93 | 153.99 | 150.99 | 281,567 |
| 2026-06-04 | 150.73 | +2.12 | +1.43% | 151.89 | 155.20 | 150.20 | 318,229 |
| 2026-06-03 | 148.61 | -3.37 | -2.22% | 150.04 | 150.27 | 145.00 | 392,933 |
| 2026-06-02 | 151.98 | -0.4200 | -0.28% | 151.06 | 154.04 | 149.63 | 252,255 |
| 2026-06-01 | 152.40 | +2.55 | +1.70% | 149.83 | 153.15 | 149.14 | 423,686 |
| 2026-05-29 | 149.85 | -0.7100 | -0.47% | 150.56 | 152.26 | 148.80 | 297,795 |
| 2026-05-28 | 150.56 | -1.32 | -0.87% | 151.88 | 154.24 | 150.29 | 172,077 |
| 2026-05-27 | 151.88 | -2.79 | -1.80% | 154.48 | 157.26 | 151.66 | 215,184 |
| 2026-05-26 | 154.67 | -2.03 | -1.30% | 155.11 | 156.19 | 153.16 | 160,561 |
| 2026-05-22 | 156.70 | -0.1000 | -0.06% | 156.79 | 158.03 | 155.29 | 161,170 |
| 2026-05-21 | 156.80 | -1.96 | -1.23% | 157.29 | 157.72 | 153.68 | 186,352 |