조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 158.84 | -1.44 | -0.90% | 161.01 | 162.98 | 158.82 | 192,339 |
| 2026-10-12 | 160.28 | +0.4800 | +0.30% | 160.52 | 161.24 | 155.25 | 147,952 |
| 2026-10-09 | 159.80 | -0.5000 | -0.31% | 160.41 | 162.41 | 159.53 | 208,638 |
| 2026-10-08 | 160.30 | +4.62 | +2.97% | 156.15 | 160.48 | 155.00 | 321,530 |
| 2026-10-07 | 155.68 | +0.1300 | +0.08% | 155.66 | 157.14 | 154.16 | 270,069 |
| 2026-10-06 | 155.55 | +0.6200 | +0.40% | 154.93 | 155.66 | 152.97 | 238,009 |
| 2026-10-05 | 154.93 | -0.8600 | -0.55% | 155.79 | 156.36 | 154.03 | 347,620 |
| 2026-10-02 | 155.79 | +2.08 | +1.35% | 154.47 | 158.13 | 154.47 | 310,632 |
| 2026-10-01 | 153.71 | +2.12 | +1.40% | 152.74 | 154.84 | 152.22 | 317,506 |
| 2026-09-30 | 151.59 | +4.00 | +2.71% | 147.59 | 154.46 | 146.91 | 401,078 |
| 2026-09-29 | 147.59 | +1.19 | +0.81% | 145.09 | 147.77 | 143.79 | 221,543 |
| 2026-09-28 | 146.40 | -0.8800 | -0.60% | 146.98 | 147.69 | 144.44 | 252,593 |
| 2026-09-25 | 147.28 | -3.91 | -2.59% | 151.31 | 152.10 | 145.95 | 321,599 |
| 2026-09-24 | 151.19 | +0.5500 | +0.37% | 151.42 | 154.11 | 150.08 | 312,743 |
| 2026-09-23 | 150.64 | +3.86 | +2.63% | 146.18 | 153.74 | 145.11 | 354,699 |
| 2026-09-22 | 146.78 | -3.77 | -2.50% | 152.53 | 152.53 | 145.96 | 440,229 |
| 2026-09-21 | 150.55 | -0.7200 | -0.48% | 151.37 | 152.96 | 150.54 | 294,761 |
| 2026-09-18 | 151.27 | -1.14 | -0.75% | 151.83 | 154.09 | 150.36 | 570,739 |
| 2026-09-17 | 152.41 | -1.46 | -0.95% | 153.97 | 154.30 | 151.90 | 326,326 |
| 2026-09-16 | 153.87 | +0.4400 | +0.29% | 152.66 | 154.49 | 152.45 | 363,604 |