조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.06 | +3.04 | +4.54% | 67.18 | 70.35 | 66.12 | 1,068,298 |
| 2026-05-19 | 67.02 | -3.42 | -4.86% | 69.73 | 70.23 | 67.00 | 879,488 |
| 2026-05-18 | 70.44 | +0.5800 | +0.83% | 69.58 | 73.20 | 69.47 | 1,070,361 |
| 2026-05-15 | 69.86 | -3.74 | -5.08% | 72.55 | 73.03 | 69.83 | 1,081,101 |
| 2026-05-14 | 73.60 | +3.36 | +4.78% | 70.94 | 74.08 | 70.30 | 854,141 |
| 2026-05-13 | 70.24 | -1.51 | -2.10% | 71.05 | 71.50 | 69.65 | 869,079 |
| 2026-05-12 | 71.75 | -1.23 | -1.69% | 73.31 | 73.74 | 71.15 | 1,301,832 |
| 2026-05-11 | 72.98 | -2.17 | -2.89% | 75.03 | 75.16 | 72.72 | 1,209,753 |
| 2026-05-08 | 75.15 | -0.3400 | -0.45% | 75.84 | 76.50 | 74.26 | 1,487,367 |
| 2026-05-07 | 75.49 | +3.00 | +4.14% | 71.74 | 76.43 | 71.74 | 2,401,821 |
| 2026-05-06 | 72.49 | +2.74 | +3.93% | 70.31 | 73.20 | 66.68 | 2,735,523 |
| 2026-05-05 | 69.75 | +0.7400 | +1.07% | 69.91 | 70.64 | 68.66 | 1,897,572 |
| 2026-05-04 | 69.01 | -2.25 | -3.16% | 70.57 | 70.65 | 68.63 | 1,862,958 |
| 2026-05-01 | 71.26 | -0.9300 | -1.29% | 72.47 | 73.36 | 71.20 | 772,642 |
| 2026-04-30 | 72.19 | +0.1000 | +0.14% | 72.09 | 73.12 | 70.71 | 861,594 |
| 2026-04-29 | 72.09 | -3.54 | -4.68% | 75.50 | 75.53 | 71.18 | 1,522,576 |
| 2026-04-28 | 75.63 | -0.8900 | -1.16% | 76.81 | 76.88 | 75.13 | 947,123 |
| 2026-04-27 | 76.52 | +1.21 | +1.61% | 75.27 | 77.18 | 74.88 | 1,429,295 |
| 2026-04-24 | 75.31 | +0.6100 | +0.82% | 74.43 | 75.52 | 73.30 | 1,207,856 |
| 2026-04-23 | 74.70 | +0.9500 | +1.29% | 74.00 | 75.32 | 73.38 | 798,393 |