조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.81 | +0.8800 | +1.33% | 66.64 | 67.51 | 65.80 | 1,157,975 |
| 2026-10-12 | 65.93 | +0.2400 | +0.37% | 64.77 | 66.29 | 64.01 | 1,277,055 |
| 2026-10-09 | 65.69 | +0.6300 | +0.97% | 65.14 | 66.08 | 64.53 | 881,666 |
| 2026-10-08 | 65.06 | +0.3200 | +0.49% | 64.19 | 66.11 | 63.47 | 1,144,603 |
| 2026-10-07 | 64.74 | -2.15 | -3.21% | 65.63 | 65.76 | 64.03 | 1,212,012 |
| 2026-10-06 | 66.89 | +1.60 | +2.45% | 65.71 | 68.02 | 65.01 | 1,049,204 |
| 2026-10-05 | 65.29 | +0.1900 | +0.29% | 65.99 | 67.20 | 63.87 | 1,538,650 |
| 2026-10-02 | 65.10 | +0.5500 | +0.85% | 66.16 | 66.57 | 64.51 | 987,989 |
| 2026-10-01 | 64.55 | 0.00 | 0.00% | 64.45 | 64.92 | 62.18 | 1,716,918 |
| 2026-09-30 | 64.55 | -1.21 | -1.84% | 66.50 | 66.80 | 64.53 | 1,155,090 |
| 2026-09-29 | 65.76 | -0.3000 | -0.45% | 65.30 | 66.80 | 65.21 | 994,986 |
| 2026-09-28 | 66.06 | -0.6400 | -0.96% | 65.82 | 66.90 | 64.98 | 1,034,855 |
| 2026-09-25 | 66.70 | +0.4200 | +0.63% | 66.35 | 67.39 | 65.63 | 618,073 |
| 2026-09-24 | 66.28 | -1.74 | -2.56% | 67.67 | 68.17 | 65.57 | 889,506 |
| 2026-09-23 | 68.02 | 0.00 | 0.00% | 67.27 | 68.71 | 66.69 | 1,418,039 |
| 2026-09-22 | 68.02 | +2.97 | +4.57% | 66.44 | 68.07 | 66.20 | 1,366,308 |
| 2026-09-21 | 65.05 | -0.2700 | -0.41% | 65.95 | 66.27 | 64.50 | 961,503 |
| 2026-09-18 | 65.32 | -0.5000 | -0.76% | 66.82 | 66.82 | 64.49 | 1,148,652 |
| 2026-09-17 | 65.82 | +0.4600 | +0.70% | 67.05 | 67.11 | 65.61 | 1,047,875 |
| 2026-09-16 | 65.36 | +0.6100 | +0.94% | 65.00 | 67.05 | 64.88 | 1,398,957 |