조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.56 | +2.27 | +3.02% | 76.50 | 79.34 | 76.37 | 1,963,167 |
| 2026-06-17 | 75.29 | -2.05 | -2.65% | 77.22 | 79.64 | 75.24 | 926,683 |
| 2026-06-16 | 77.34 | +0.1100 | +0.14% | 77.86 | 78.94 | 77.04 | 728,321 |
| 2026-06-15 | 77.23 | +2.19 | +2.92% | 77.27 | 79.69 | 76.95 | 845,231 |
| 2026-06-12 | 75.04 | +0.2800 | +0.37% | 75.72 | 76.87 | 74.63 | 1,010,065 |
| 2026-06-11 | 74.76 | +3.00 | +4.18% | 72.33 | 74.96 | 70.44 | 1,112,167 |
| 2026-06-10 | 71.76 | -0.7300 | -1.01% | 71.56 | 72.44 | 70.19 | 1,046,434 |
| 2026-06-09 | 72.49 | +2.44 | +3.48% | 71.10 | 73.45 | 70.93 | 1,143,812 |
| 2026-06-08 | 70.05 | -0.5500 | -0.78% | 70.73 | 71.20 | 69.40 | 830,551 |
| 2026-06-05 | 70.60 | -0.6900 | -0.97% | 70.90 | 72.27 | 70.45 | 1,686,183 |
| 2026-06-04 | 71.29 | -2.50 | -3.39% | 74.65 | 75.10 | 71.01 | 1,393,954 |
| 2026-06-03 | 73.79 | -0.0800 | -0.11% | 72.90 | 74.50 | 72.63 | 613,757 |
| 2026-06-02 | 73.87 | -0.6600 | -0.89% | 72.75 | 75.04 | 72.48 | 905,651 |
| 2026-06-01 | 74.53 | -1.85 | -2.42% | 75.46 | 75.48 | 72.22 | 802,146 |
| 2026-05-29 | 76.38 | +0.2900 | +0.38% | 76.11 | 76.94 | 75.33 | 1,185,545 |
| 2026-05-28 | 76.09 | +0.8500 | +1.13% | 74.30 | 76.68 | 73.40 | 934,076 |
| 2026-05-27 | 75.24 | +1.74 | +2.37% | 74.25 | 76.52 | 74.12 | 940,400 |
| 2026-05-26 | 73.50 | +2.99 | +4.24% | 70.90 | 73.78 | 70.37 | 779,358 |
| 2026-05-22 | 70.51 | +0.3700 | +0.53% | 70.41 | 71.14 | 69.03 | 823,853 |
| 2026-05-21 | 70.14 | +0.0800 | +0.11% | 68.67 | 70.70 | 67.80 | 1,542,903 |