조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.95 | +0.8300 | +0.77% | 107.17 | 108.08 | 107.17 | 33,564,998 |
| 2026-05-19 | 107.12 | -0.5400 | -0.50% | 107.22 | 107.40 | 106.93 | 36,965,511 |
| 2026-05-18 | 107.66 | -0.2000 | -0.19% | 107.96 | 108.11 | 107.50 | 31,145,207 |
| 2026-05-15 | 107.86 | -0.6900 | -0.64% | 107.87 | 107.95 | 107.69 | 49,717,962 |
| 2026-05-14 | 108.55 | -0.0700 | -0.06% | 108.89 | 108.94 | 108.53 | 18,038,027 |
| 2026-05-13 | 108.62 | +0.0600 | +0.06% | 108.53 | 108.63 | 108.30 | 19,083,029 |
| 2026-05-12 | 108.56 | -0.3700 | -0.34% | 108.61 | 108.66 | 108.45 | 26,579,527 |
| 2026-05-11 | 108.93 | -0.2700 | -0.25% | 109.04 | 109.18 | 108.89 | 23,050,594 |
| 2026-05-08 | 109.20 | +0.4600 | +0.42% | 109.15 | 109.29 | 109.09 | 17,503,263 |
| 2026-05-07 | 108.74 | -0.4500 | -0.41% | 109.37 | 109.39 | 108.68 | 24,184,895 |
| 2026-05-06 | 109.19 | +0.5400 | +0.50% | 109.18 | 109.32 | 109.10 | 28,417,441 |
| 2026-05-05 | 108.65 | +0.4000 | +0.37% | 108.47 | 108.79 | 108.41 | 33,609,745 |
| 2026-05-04 | 108.25 | -0.3500 | -0.32% | 108.46 | 108.47 | 107.92 | 21,983,952 |
| 2026-05-01 | 108.60 | -0.2500 | -0.23% | 108.55 | 109.01 | 108.46 | 34,755,466 |
| 2026-04-30 | 108.85 | +0.1200 | +0.11% | 108.89 | 109.07 | 108.74 | 45,530,729 |
| 2026-04-29 | 108.73 | -0.6100 | -0.56% | 109.04 | 109.04 | 108.57 | 21,800,933 |
| 2026-04-28 | 109.34 | +0.0500 | +0.05% | 109.07 | 109.34 | 108.95 | 25,603,584 |
| 2026-04-27 | 109.29 | -0.3100 | -0.28% | 109.52 | 109.59 | 109.20 | 21,833,249 |
| 2026-04-24 | 109.60 | +0.0800 | +0.07% | 109.50 | 109.73 | 109.32 | 23,212,574 |
| 2026-04-23 | 109.52 | -0.3000 | -0.27% | 109.80 | 109.95 | 109.26 | 25,668,581 |