조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 109.82 | +0.2100 | +0.19% | 109.96 | 110.11 | 109.78 | 17,815,119 |
| 2026-04-21 | 109.61 | -0.4200 | -0.38% | 109.94 | 110.03 | 109.58 | 26,008,051 |
| 2026-04-20 | 110.03 | -0.0100 | -0.01% | 110.04 | 110.12 | 109.80 | 19,935,941 |
| 2026-04-17 | 110.04 | +0.6100 | +0.56% | 110.13 | 110.29 | 109.97 | 44,767,749 |
| 2026-04-16 | 109.43 | -0.5100 | -0.46% | 110.01 | 110.02 | 109.41 | 25,833,347 |
| 2026-04-15 | 109.94 | -0.0400 | -0.04% | 109.85 | 109.96 | 109.76 | 30,074,417 |
