조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.07 | +0.3000 | +0.28% | 109.44 | 109.46 | 109.03 | 41,725,765 |
| 2026-06-17 | 108.77 | -0.3500 | -0.32% | 109.08 | 109.31 | 108.71 | 31,079,636 |
| 2026-06-16 | 109.12 | +0.1300 | +0.12% | 109.11 | 109.33 | 109.05 | 24,297,086 |
| 2026-06-15 | 108.99 | -0.0200 | -0.02% | 109.28 | 109.34 | 108.98 | 27,040,543 |
| 2026-06-12 | 109.01 | -0.0700 | -0.06% | 108.88 | 109.07 | 108.64 | 23,422,978 |
| 2026-06-11 | 109.08 | +0.9200 | +0.85% | 108.43 | 109.15 | 108.25 | 34,849,498 |
| 2026-06-10 | 108.16 | -0.2500 | -0.23% | 108.35 | 108.51 | 108.08 | 20,870,195 |
| 2026-06-09 | 108.41 | +0.3500 | +0.32% | 108.32 | 108.45 | 108.05 | 37,925,356 |
| 2026-06-08 | 108.06 | -0.1100 | -0.10% | 108.43 | 108.49 | 108.03 | 21,944,137 |
| 2026-06-05 | 108.17 | -0.6800 | -0.62% | 108.41 | 108.47 | 108.14 | 30,790,276 |
| 2026-06-04 | 108.85 | +0.2300 | +0.21% | 108.88 | 108.97 | 108.80 | 17,881,672 |
| 2026-06-03 | 108.62 | -0.3000 | -0.28% | 108.59 | 108.70 | 108.47 | 24,018,745 |
| 2026-06-02 | 108.92 | -0.0100 | -0.01% | 109.06 | 109.14 | 108.89 | 14,395,084 |
| 2026-06-01 | 108.93 | -0.4300 | -0.39% | 108.56 | 108.96 | 108.43 | 19,298,046 |
| 2026-05-29 | 109.36 | +0.1000 | +0.09% | 109.39 | 109.60 | 109.29 | 26,551,318 |
| 2026-05-28 | 109.26 | +0.3300 | +0.30% | 108.99 | 109.41 | 108.87 | 24,176,802 |
| 2026-05-27 | 108.93 | +0.1500 | +0.14% | 108.91 | 109.07 | 108.82 | 16,208,822 |
| 2026-05-26 | 108.78 | +0.4100 | +0.38% | 108.97 | 109.00 | 108.68 | 23,730,508 |
| 2026-05-22 | 108.37 | +0.2000 | +0.18% | 108.53 | 108.53 | 108.10 | 19,668,824 |
| 2026-05-21 | 108.17 | +0.2200 | +0.20% | 107.65 | 108.18 | 107.46 | 25,440,408 |