조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.55 | -0.0300 | -0.03% | 102.73 | 102.76 | 102.45 | 26,121,147 |
| 2026-10-12 | 102.58 | +0.1700 | +0.17% | 102.30 | 102.64 | 102.26 | 6,979,754 |
| 2026-10-09 | 102.41 | -0.0600 | -0.06% | 102.35 | 102.51 | 102.22 | 28,429,778 |
| 2026-10-08 | 102.47 | +0.3700 | +0.36% | 102.07 | 102.54 | 101.99 | 37,320,334 |
| 2026-10-07 | 102.10 | -0.0400 | -0.04% | 101.38 | 102.23 | 101.34 | 30,088,788 |
| 2026-10-06 | 102.14 | +0.3100 | +0.30% | 102.02 | 102.33 | 101.96 | 27,760,110 |
| 2026-10-05 | 101.83 | 0.00 | 0.00% | 101.67 | 101.89 | 101.49 | 32,606,000 |
| 2026-10-02 | 101.83 | -0.2000 | -0.20% | 102.37 | 102.55 | 101.70 | 48,965,579 |
| 2026-10-01 | 102.03 | -0.1500 | -0.15% | 101.43 | 102.23 | 101.20 | 48,204,183 |
| 2026-09-30 | 102.18 | -0.2300 | -0.22% | 102.52 | 102.56 | 102.06 | 45,999,669 |
| 2026-09-29 | 102.41 | -0.0600 | -0.06% | 102.60 | 102.60 | 102.04 | 55,436,432 |
| 2026-09-28 | 102.47 | -0.7400 | -0.72% | 102.54 | 102.70 | 102.18 | 44,667,493 |
| 2026-09-25 | 103.21 | +0.0600 | +0.06% | 103.17 | 103.27 | 102.74 | 44,044,246 |
| 2026-09-24 | 103.15 | -0.7400 | -0.71% | 103.85 | 103.99 | 103.11 | 40,152,530 |
| 2026-09-23 | 103.89 | -1.20 | -1.14% | 104.86 | 104.91 | 103.68 | 35,099,904 |
| 2026-09-22 | 105.09 | 0.00 | 0.00% | 105.12 | 105.19 | 104.89 | 23,657,621 |
| 2026-09-21 | 105.09 | +0.3900 | +0.37% | 105.04 | 105.11 | 104.89 | 23,076,563 |
| 2026-09-18 | 104.70 | -0.4600 | -0.44% | 104.79 | 104.82 | 104.54 | 29,164,795 |
| 2026-09-17 | 105.16 | +0.7100 | +0.68% | 105.01 | 105.16 | 104.90 | 29,644,684 |
| 2026-09-16 | 104.45 | +0.1700 | +0.16% | 104.61 | 105.07 | 104.39 | 39,080,930 |