조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.24 | +0.2000 | +0.21% | 93.16 | 93.31 | 93.08 | 34,727 |
| 2026-05-19 | 93.04 | -0.1400 | -0.15% | 93.18 | 93.19 | 93.04 | 27,383 |
| 2026-05-18 | 93.18 | 0.00 | 0.00% | 93.40 | 93.40 | 93.17 | 23,341 |
| 2026-05-15 | 93.18 | +0.0600 | +0.06% | 93.10 | 93.27 | 93.00 | 30,623 |
| 2026-05-14 | 93.12 | +0.0700 | +0.08% | 93.25 | 93.27 | 93.12 | 17,566 |
| 2026-05-13 | 93.05 | +0.0500 | +0.05% | 93.09 | 93.13 | 92.96 | 27,486 |
| 2026-05-12 | 93.00 | -0.0300 | -0.03% | 93.03 | 93.05 | 92.95 | 20,442 |
| 2026-05-11 | 93.03 | +0.0440 | +0.05% | 92.97 | 93.13 | 92.97 | 18,204 |
| 2026-05-08 | 92.99 | +0.2674 | +0.29% | 93.00 | 93.03 | 92.84 | 15,068 |
| 2026-05-07 | 92.72 | -0.1114 | -0.12% | 92.95 | 92.95 | 92.72 | 23,534 |
| 2026-05-06 | 92.83 | +0.1800 | +0.19% | 93.03 | 93.03 | 92.83 | 31,811 |
| 2026-05-05 | 92.65 | +0.1800 | +0.19% | 92.64 | 92.82 | 92.63 | 22,208 |
| 2026-05-04 | 92.47 | -0.4500 | -0.48% | 92.43 | 92.51 | 92.38 | 33,012 |
| 2026-05-01 | 92.92 | +0.2000 | +0.22% | 93.00 | 93.04 | 92.92 | 30,555 |
| 2026-04-30 | 92.72 | +0.0200 | +0.02% | 92.65 | 92.86 | 92.62 | 30,290 |
| 2026-04-29 | 92.70 | -0.0822 | -0.09% | 92.81 | 92.81 | 92.68 | 17,945 |
| 2026-04-28 | 92.78 | +0.0722 | +0.08% | 92.72 | 92.78 | 92.64 | 39,059 |
| 2026-04-27 | 92.71 | -0.0400 | -0.04% | 92.84 | 92.85 | 92.69 | 19,527 |
| 2026-04-24 | 92.75 | -0.0400 | -0.04% | 92.94 | 92.94 | 92.74 | 30,266 |
| 2026-04-23 | 92.79 | -0.0700 | -0.08% | 92.93 | 93.06 | 92.75 | 14,810 |