조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.26 | +0.0300 | +0.03% | 93.44 | 93.44 | 93.20 | 41,867 |
| 2026-06-17 | 93.23 | -0.0100 | -0.01% | 93.33 | 93.33 | 93.11 | 32,788 |
| 2026-06-16 | 93.24 | -0.1700 | -0.18% | 93.48 | 93.48 | 93.22 | 22,992 |
| 2026-06-15 | 93.41 | -0.0500 | -0.05% | 93.50 | 93.53 | 93.36 | 32,523 |
| 2026-06-12 | 93.46 | +0.2300 | +0.25% | 93.24 | 93.46 | 93.24 | 22,007 |
| 2026-06-11 | 93.23 | +0.1200 | +0.13% | 93.15 | 93.32 | 93.13 | 24,367 |
| 2026-06-10 | 93.11 | -0.0601 | -0.06% | 93.10 | 93.19 | 93.04 | 52,363 |
| 2026-06-09 | 93.17 | +0.0701 | +0.08% | 93.15 | 93.22 | 93.00 | 37,894 |
| 2026-06-08 | 93.10 | -0.0200 | -0.02% | 93.26 | 93.26 | 93.08 | 23,993 |
| 2026-06-05 | 93.12 | -0.1100 | -0.12% | 93.39 | 93.39 | 93.10 | 24,001 |
| 2026-06-04 | 93.23 | 0.00 | 0.00% | 93.28 | 93.28 | 93.13 | 80,376 |
| 2026-06-03 | 93.23 | -0.0800 | -0.09% | 93.18 | 93.27 | 93.16 | 80,524 |
| 2026-06-02 | 93.31 | -0.4000 | -0.43% | 93.29 | 93.40 | 93.25 | 27,995 |
| 2026-06-01 | 93.71 | +0.0400 | +0.04% | 93.63 | 93.80 | 93.63 | 15,922 |
| 2026-05-29 | 93.67 | +0.1200 | +0.13% | 93.55 | 93.69 | 93.55 | 18,874 |
| 2026-05-28 | 93.55 | +0.0300 | +0.03% | 93.34 | 93.60 | 93.34 | 38,842 |
| 2026-05-27 | 93.52 | -0.0100 | -0.01% | 93.47 | 93.55 | 93.41 | 37,511 |
| 2026-05-26 | 93.53 | +0.0600 | +0.06% | 93.56 | 93.63 | 93.49 | 89,072 |
| 2026-05-22 | 93.47 | +0.1000 | +0.11% | 93.53 | 93.56 | 93.38 | 32,368 |
| 2026-05-21 | 93.37 | +0.1300 | +0.14% | 93.18 | 93.40 | 93.18 | 18,066 |