조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 92.86 | +0.0700 | +0.08% | 93.10 | 93.10 | 92.86 | 27,364 |
| 2026-04-21 | 92.79 | -0.0500 | -0.05% | 92.99 | 92.99 | 92.79 | 44,994 |
| 2026-04-20 | 92.84 | +0.0200 | +0.02% | 92.89 | 92.97 | 92.82 | 36,115 |
| 2026-04-17 | 92.82 | +0.0500 | +0.05% | 92.91 | 93.02 | 92.79 | 79,914 |
| 2026-04-16 | 92.77 | -0.1200 | -0.13% | 92.90 | 92.92 | 92.72 | 29,156 |
| 2026-04-15 | 92.89 | +0.1600 | +0.17% | 92.85 | 92.96 | 92.77 | 42,291 |