조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 92.40 | -0.1200 | -0.13% | 92.53 | 92.53 | 92.39 | 22,134 |
| 2026-10-12 | 92.52 | +0.1066 | +0.12% | 92.43 | 92.68 | 92.40 | 33,241 |
| 2026-10-09 | 92.41 | -0.0671 | -0.07% | 92.56 | 92.56 | 92.40 | 37,738 |
| 2026-10-08 | 92.48 | -0.0395 | -0.04% | 92.46 | 92.62 | 92.41 | 20,141 |
| 2026-10-07 | 92.52 | -0.0300 | -0.03% | 92.36 | 92.60 | 92.30 | 36,945 |
| 2026-10-06 | 92.55 | +0.1400 | +0.15% | 92.45 | 92.63 | 92.45 | 48,333 |
| 2026-10-05 | 92.41 | +0.2500 | +0.27% | 92.16 | 92.41 | 92.16 | 25,179 |
| 2026-10-02 | 92.16 | -0.5000 | -0.54% | 92.16 | 92.29 | 92.07 | 55,488 |
| 2026-10-01 | 92.66 | -0.0100 | -0.01% | 92.50 | 92.71 | 92.39 | 40,830 |
| 2026-09-30 | 92.67 | 0.00 | 0.00% | 92.69 | 92.79 | 92.53 | 96,410 |
| 2026-09-29 | 92.67 | +0.0586 | +0.06% | 92.50 | 92.79 | 92.50 | 26,427 |
| 2026-09-28 | 92.61 | -0.0486 | -0.05% | 92.63 | 92.71 | 92.57 | 58,660 |
| 2026-09-25 | 92.66 | -0.1000 | -0.11% | 92.60 | 92.68 | 92.47 | 49,937 |
| 2026-09-24 | 92.76 | -0.1400 | -0.15% | 92.76 | 92.84 | 92.75 | 90,280 |
| 2026-09-23 | 92.90 | -0.2200 | -0.24% | 92.96 | 93.02 | 92.82 | 99,159 |
| 2026-09-22 | 93.12 | +0.0600 | +0.06% | 92.92 | 93.12 | 92.92 | 37,593 |
| 2026-09-21 | 93.06 | +0.0600 | +0.06% | 92.97 | 93.09 | 92.95 | 54,869 |
| 2026-09-18 | 93.00 | +0.1100 | +0.12% | 92.90 | 93.00 | 92.89 | 17,619 |
| 2026-09-17 | 92.89 | +0.1500 | +0.16% | 92.87 | 92.93 | 92.80 | 28,295 |
| 2026-09-16 | 92.74 | +0.1500 | +0.16% | 92.72 | 92.87 | 92.70 | 17,162 |
iShares Interest Rate Hedged Corporate Bond ETF 게시판 0
글쓰기