조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.45 | +0.4800 | +1.41% | 33.90 | 34.48 | 33.32 | 140,703 |
| 2026-05-19 | 33.97 | +0.0900 | +0.27% | 33.76 | 34.12 | 33.28 | 121,471 |
| 2026-05-18 | 33.88 | +0.9200 | +2.79% | 33.00 | 34.02 | 33.00 | 103,000 |
| 2026-05-15 | 32.96 | -0.3800 | -1.14% | 33.48 | 34.30 | 32.90 | 149,600 |
| 2026-05-14 | 33.34 | +0.1700 | +0.51% | 33.30 | 33.38 | 32.79 | 161,362 |
| 2026-05-13 | 33.17 | -0.4100 | -1.22% | 33.28 | 33.70 | 32.84 | 212,210 |
| 2026-05-12 | 33.58 | -0.7500 | -2.18% | 34.35 | 34.58 | 33.17 | 190,031 |
| 2026-05-11 | 34.33 | -1.86 | -5.14% | 36.15 | 36.15 | 34.05 | 297,712 |
| 2026-05-08 | 36.19 | -0.0600 | -0.17% | 36.29 | 36.35 | 35.45 | 166,844 |
| 2026-05-07 | 36.25 | -0.9700 | -2.61% | 37.97 | 38.83 | 35.19 | 246,380 |
| 2026-05-06 | 37.22 | +0.1300 | +0.35% | 37.49 | 37.67 | 36.94 | 192,562 |
| 2026-05-05 | 37.09 | +1.27 | +3.55% | 36.07 | 37.55 | 36.05 | 180,171 |
| 2026-05-04 | 35.82 | -0.0900 | -0.25% | 35.65 | 36.32 | 35.65 | 169,821 |
| 2026-05-01 | 35.91 | +0.2600 | +0.73% | 35.75 | 36.00 | 35.43 | 135,413 |
| 2026-04-30 | 35.65 | +0.2800 | +0.79% | 35.35 | 36.08 | 35.18 | 143,743 |
| 2026-04-29 | 35.37 | -0.2700 | -0.76% | 35.44 | 36.05 | 35.00 | 181,072 |
| 2026-04-28 | 35.64 | +0.4300 | +1.22% | 34.57 | 35.94 | 34.03 | 137,731 |
| 2026-04-27 | 35.21 | +0.3200 | +0.92% | 35.00 | 35.67 | 34.93 | 133,483 |
| 2026-04-24 | 34.89 | +0.4300 | +1.25% | 34.33 | 35.16 | 33.87 | 124,489 |
| 2026-04-23 | 34.46 | +0.0200 | +0.06% | 34.34 | 35.00 | 34.23 | 210,675 |