조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.96 | +0.5700 | +1.31% | 43.60 | 44.31 | 43.28 | 228,254 |
| 2026-10-12 | 43.39 | +0.2600 | +0.60% | 43.17 | 43.83 | 43.05 | 238,900 |
| 2026-10-09 | 43.13 | +1.00 | +2.37% | 42.15 | 43.18 | 41.99 | 199,670 |
| 2026-10-08 | 42.13 | +0.8300 | +2.01% | 41.20 | 42.24 | 41.20 | 239,052 |
| 2026-10-07 | 41.30 | -0.2100 | -0.51% | 41.23 | 41.83 | 40.89 | 578,522 |
| 2026-10-06 | 41.51 | -1.71 | -3.96% | 43.23 | 43.31 | 41.45 | 234,292 |
| 2026-10-05 | 43.22 | -0.0100 | -0.02% | 43.35 | 43.81 | 42.97 | 292,297 |
| 2026-10-02 | 43.23 | -0.4100 | -0.94% | 44.75 | 45.00 | 42.87 | 383,750 |
| 2026-10-01 | 43.64 | +0.8100 | +1.89% | 42.75 | 44.53 | 42.59 | 351,173 |
| 2026-09-30 | 42.83 | -0.4800 | -1.11% | 43.44 | 43.68 | 42.77 | 273,719 |
| 2026-09-29 | 43.31 | -0.0200 | -0.05% | 43.25 | 43.81 | 42.80 | 192,784 |
| 2026-09-28 | 43.33 | -0.2800 | -0.64% | 43.34 | 43.83 | 43.19 | 239,418 |
| 2026-09-25 | 43.61 | +0.2150 | +0.50% | 43.50 | 43.98 | 43.14 | 211,428 |
| 2026-09-24 | 43.40 | +0.6750 | +1.58% | 42.64 | 43.43 | 42.38 | 236,888 |
| 2026-09-23 | 42.72 | -0.2100 | -0.49% | 42.60 | 43.14 | 42.31 | 142,856 |
| 2026-09-22 | 42.93 | +0.1000 | +0.23% | 43.31 | 43.47 | 42.65 | 192,423 |
| 2026-09-21 | 42.83 | -0.0500 | -0.12% | 43.23 | 43.72 | 42.74 | 178,679 |
| 2026-09-18 | 42.88 | -0.3000 | -0.69% | 42.96 | 42.98 | 42.10 | 574,865 |
| 2026-09-17 | 43.18 | +0.0100 | +0.02% | 43.69 | 43.77 | 42.21 | 316,291 |
| 2026-09-16 | 43.17 | -0.2100 | -0.48% | 43.44 | 43.79 | 42.99 | 164,603 |