조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.89 | +1.35 | +3.69% | 37.12 | 37.96 | 36.52 | 304,055 |
| 2026-06-17 | 36.54 | -0.9300 | -2.48% | 37.32 | 37.75 | 36.36 | 197,361 |
| 2026-06-16 | 37.47 | -0.4100 | -1.08% | 37.95 | 38.04 | 37.07 | 203,120 |
| 2026-06-15 | 37.88 | -0.0600 | -0.16% | 37.95 | 38.00 | 37.00 | 138,009 |
| 2026-06-12 | 37.94 | 0.00 | 0.00% | 38.08 | 38.43 | 37.47 | 127,463 |
| 2026-06-11 | 37.94 | +0.1200 | +0.32% | 37.89 | 38.24 | 37.43 | 166,051 |
| 2026-06-10 | 37.82 | +0.0800 | +0.21% | 37.85 | 38.17 | 37.73 | 155,910 |
| 2026-06-09 | 37.74 | +1.09 | +2.97% | 36.93 | 37.92 | 36.93 | 158,493 |
| 2026-06-08 | 36.65 | -0.5800 | -1.56% | 37.37 | 37.87 | 36.65 | 184,779 |
| 2026-06-05 | 37.23 | +0.2900 | +0.79% | 36.93 | 37.39 | 36.83 | 98,607 |
| 2026-06-04 | 36.94 | +0.8000 | +2.21% | 36.39 | 37.49 | 36.13 | 140,500 |
| 2026-06-03 | 36.14 | -0.1600 | -0.44% | 36.26 | 36.58 | 35.79 | 156,748 |
| 2026-06-02 | 36.30 | -0.7200 | -1.94% | 36.93 | 37.16 | 35.94 | 132,274 |
| 2026-06-01 | 37.02 | +0.8100 | +2.24% | 36.17 | 37.11 | 36.03 | 176,214 |
| 2026-05-29 | 36.21 | -0.1200 | -0.33% | 36.10 | 36.29 | 35.82 | 192,667 |
| 2026-05-28 | 36.33 | +0.2700 | +0.75% | 36.00 | 36.51 | 35.71 | 184,705 |
| 2026-05-27 | 36.06 | +0.3000 | +0.84% | 35.90 | 36.24 | 35.58 | 140,707 |
| 2026-05-26 | 35.76 | +1.33 | +3.86% | 34.52 | 35.85 | 34.52 | 134,898 |
| 2026-05-22 | 34.43 | +0.2300 | +0.67% | 34.29 | 34.51 | 33.77 | 222,160 |
| 2026-05-21 | 34.20 | -0.2500 | -0.73% | 34.17 | 34.29 | 33.19 | 104,225 |