조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.24 | +0.1150 | +0.60% | 19.13 | 19.26 | 19.08 | 54,320 |
| 2026-05-19 | 19.13 | -0.1150 | -0.60% | 19.17 | 19.19 | 19.06 | 75,295 |
| 2026-05-18 | 19.24 | 0.00 | 0.00% | 19.27 | 19.27 | 19.19 | 60,626 |
| 2026-05-15 | 19.24 | -0.1050 | -0.54% | 19.27 | 19.28 | 19.20 | 125,706 |
| 2026-05-14 | 19.35 | -0.0550 | -0.28% | 19.44 | 19.51 | 19.35 | 95,274 |
| 2026-05-13 | 19.40 | +0.0600 | +0.31% | 19.37 | 19.41 | 19.28 | 113,206 |
| 2026-05-12 | 19.34 | -0.0800 | -0.41% | 19.39 | 19.41 | 19.33 | 56,121 |
| 2026-05-11 | 19.42 | -0.0400 | -0.21% | 19.46 | 19.49 | 19.38 | 76,187 |
| 2026-05-08 | 19.46 | +0.0458 | +0.24% | 19.47 | 21.54 | 19.29 | 51,517 |
| 2026-05-07 | 19.41 | -0.0602 | -0.31% | 19.47 | 19.47 | 19.37 | 56,790 |
| 2026-05-06 | 19.47 | +0.0544 | +0.28% | 20.22 | 20.22 | 19.44 | 75,729 |
| 2026-05-05 | 19.42 | +0.0750 | +0.39% | 19.39 | 19.43 | 19.36 | 38,063 |
| 2026-05-04 | 19.35 | -0.0550 | -0.28% | 19.41 | 19.41 | 19.27 | 173,135 |
| 2026-05-01 | 19.40 | -0.0900 | -0.46% | 19.25 | 19.45 | 19.25 | 113,638 |
| 2026-04-30 | 19.49 | +0.0200 | +0.10% | 19.51 | 19.52 | 19.43 | 80,321 |
| 2026-04-29 | 19.47 | -0.1000 | -0.51% | 19.55 | 19.55 | 19.42 | 63,176 |
| 2026-04-28 | 19.57 | +0.0100 | +0.05% | 19.56 | 19.60 | 19.50 | 36,229 |
| 2026-04-27 | 19.56 | -0.0400 | -0.20% | 19.58 | 19.60 | 19.54 | 46,501 |
| 2026-04-24 | 19.60 | -0.0250 | -0.13% | 19.68 | 19.71 | 19.58 | 61,949 |
| 2026-04-23 | 19.63 | +0.0050 | +0.03% | 19.71 | 19.73 | 19.58 | 113,881 |