조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.02 | -0.0138 | -0.08% | 18.05 | 18.06 | 18.01 | 88,321 |
| 2026-10-12 | 18.04 | +0.0196 | +0.11% | 18.04 | 18.05 | 18.00 | 36,450 |
| 2026-10-09 | 18.02 | -0.0241 | -0.13% | 18.04 | 18.04 | 17.99 | 95,005 |
| 2026-10-08 | 18.04 | +0.0795 | +0.44% | 17.97 | 18.04 | 17.94 | 418,305 |
| 2026-10-07 | 17.96 | -0.0295 | -0.16% | 17.88 | 18.00 | 17.88 | 62,081 |
| 2026-10-06 | 17.99 | +0.0705 | +0.39% | 17.96 | 18.01 | 17.93 | 104,302 |
| 2026-10-05 | 17.92 | -0.0105 | -0.06% | 17.93 | 17.93 | 17.85 | 156,583 |
| 2026-10-02 | 17.93 | -0.0101 | -0.06% | 18.01 | 18.11 | 17.88 | 166,946 |
| 2026-10-01 | 17.94 | -0.1199 | -0.66% | 17.93 | 18.00 | 17.80 | 53,943 |
| 2026-09-30 | 18.06 | +0.0100 | +0.06% | 18.13 | 18.13 | 18.00 | 34,412 |
| 2026-09-29 | 18.05 | -0.0200 | -0.11% | 18.07 | 18.10 | 18.00 | 38,481 |
| 2026-09-28 | 18.07 | -0.1600 | -0.88% | 18.18 | 18.18 | 18.02 | 53,821 |
| 2026-09-25 | 18.23 | +0.0487 | +0.27% | 18.19 | 18.23 | 18.14 | 48,509 |
| 2026-09-24 | 18.18 | -0.1287 | -0.70% | 18.42 | 18.42 | 18.15 | 1,160,643 |
| 2026-09-23 | 18.31 | -0.2003 | -1.08% | 18.51 | 18.51 | 18.29 | 232,912 |
| 2026-09-22 | 18.51 | -0.0140 | -0.08% | 18.57 | 18.80 | 18.48 | 78,133 |
| 2026-09-21 | 18.52 | +0.0543 | +0.29% | 18.52 | 18.53 | 18.47 | 79,928 |
| 2026-09-18 | 18.47 | -0.0100 | -0.05% | 18.44 | 18.48 | 18.42 | 152,630 |
| 2026-09-17 | 18.48 | +0.0300 | +0.16% | 18.49 | 18.52 | 18.46 | 58,551 |
| 2026-09-16 | 18.45 | +0.0704 | +0.38% | 18.43 | 18.56 | 18.41 | 122,210 |