조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.62 | -0.0100 | -0.05% | 19.74 | 19.74 | 19.62 | 48,078 |
| 2026-04-21 | 19.63 | -0.1200 | -0.61% | 19.72 | 19.72 | 19.59 | 88,846 |
| 2026-04-20 | 19.75 | +0.0500 | +0.25% | 19.73 | 19.76 | 19.64 | 113,485 |
| 2026-04-17 | 19.70 | +0.0200 | +0.10% | 19.71 | 19.72 | 19.66 | 80,137 |
| 2026-04-16 | 19.68 | +0.0100 | +0.05% | 19.68 | 19.68 | 19.59 | 249,312 |
| 2026-04-15 | 19.67 | +0.0100 | +0.05% | 19.73 | 19.74 | 19.60 | 38,949 |