조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.37 | +0.0380 | +0.20% | 19.40 | 19.42 | 19.34 | 69,843 |
| 2026-06-17 | 19.33 | -0.0230 | -0.12% | 19.36 | 19.42 | 19.26 | 52,346 |
| 2026-06-16 | 19.36 | +0.0150 | +0.08% | 19.38 | 19.44 | 19.29 | 79,950 |
| 2026-06-15 | 19.34 | +0.0100 | +0.05% | 19.34 | 19.37 | 19.25 | 107,496 |
| 2026-06-12 | 19.33 | 0.00 | 0.00% | 19.35 | 19.46 | 19.28 | 36,360 |
| 2026-06-11 | 19.33 | +0.1256 | +0.65% | 19.25 | 19.42 | 19.19 | 64,748 |
| 2026-06-10 | 19.20 | -0.0356 | -0.19% | 19.28 | 19.28 | 19.18 | 50,223 |
| 2026-06-09 | 19.24 | +0.0200 | +0.10% | 19.17 | 19.27 | 19.17 | 56,310 |
| 2026-06-08 | 19.22 | +0.0050 | +0.03% | 19.25 | 19.25 | 19.15 | 31,015 |
| 2026-06-05 | 19.22 | -0.1557 | -0.80% | 19.31 | 19.31 | 19.18 | 107,448 |
| 2026-06-04 | 19.37 | +0.0907 | +0.47% | 19.34 | 19.40 | 19.26 | 58,850 |
| 2026-06-03 | 19.28 | -0.0500 | -0.26% | 19.31 | 19.31 | 19.21 | 43,365 |
| 2026-06-02 | 19.33 | +0.0100 | +0.05% | 19.36 | 19.40 | 19.29 | 117,835 |
| 2026-06-01 | 19.32 | -0.1100 | -0.57% | 19.29 | 19.34 | 18.89 | 115,021 |
| 2026-05-29 | 19.43 | -0.0138 | -0.07% | 19.47 | 19.47 | 19.40 | 48,161 |
| 2026-05-28 | 19.44 | +0.0539 | +0.28% | 19.45 | 19.45 | 19.39 | 55,888 |
| 2026-05-27 | 19.39 | +0.0499 | +0.26% | 19.44 | 19.44 | 19.35 | 57,605 |
| 2026-05-26 | 19.34 | -0.0400 | -0.21% | 19.37 | 19.40 | 19.34 | 71,559 |
| 2026-05-22 | 19.38 | +0.1400 | +0.73% | 19.25 | 19.40 | 19.25 | 87,708 |
| 2026-05-21 | 19.24 | 0.00 | 0.00% | 19.25 | 19.41 | 19.15 | 99,270 |