조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.82 | +0.8200 | +1.00% | 82.23 | 82.82 | 82.17 | 37,450 |
| 2026-05-19 | 82.00 | -0.6200 | -0.75% | 82.23 | 82.34 | 82.00 | 22,756 |
| 2026-05-18 | 82.62 | -0.0200 | -0.02% | 82.50 | 82.83 | 82.12 | 90,867 |
| 2026-05-15 | 82.64 | -0.9500 | -1.14% | 82.78 | 83.07 | 82.57 | 49,780 |
| 2026-05-14 | 83.59 | +0.8300 | +1.00% | 83.20 | 83.73 | 83.20 | 49,222 |
| 2026-05-13 | 82.76 | +0.3600 | +0.44% | 82.28 | 82.86 | 82.12 | 44,904 |
| 2026-05-12 | 82.40 | -0.0200 | -0.02% | 82.27 | 82.41 | 81.75 | 22,148 |
| 2026-05-11 | 82.42 | -0.0871 | -0.11% | 82.22 | 82.60 | 82.22 | 35,665 |
| 2026-05-08 | 82.51 | +0.2871 | +0.35% | 82.56 | 82.66 | 82.45 | 27,556 |
| 2026-05-07 | 82.22 | -0.6293 | -0.76% | 82.80 | 82.80 | 82.22 | 317,275 |
| 2026-05-06 | 82.85 | +1.19 | +1.46% | 82.20 | 82.85 | 82.18 | 31,164 |
| 2026-05-05 | 81.66 | +0.6100 | +0.75% | 81.51 | 81.75 | 81.50 | 61,607 |
| 2026-05-04 | 81.05 | -0.3800 | -0.47% | 81.30 | 81.52 | 80.95 | 46,558 |
| 2026-05-01 | 81.43 | +0.0100 | +0.01% | 81.65 | 81.91 | 81.43 | 61,025 |
| 2026-04-30 | 81.42 | +0.6900 | +0.85% | 80.89 | 81.45 | 80.64 | 31,647 |
| 2026-04-29 | 80.73 | +0.2600 | +0.32% | 80.81 | 80.82 | 80.49 | 28,266 |
| 2026-04-28 | 80.47 | -0.4900 | -0.61% | 80.39 | 80.56 | 80.27 | 33,240 |
| 2026-04-27 | 80.96 | +0.0600 | +0.07% | 80.81 | 80.98 | 80.74 | 12,141 |
| 2026-04-24 | 80.90 | +0.4200 | +0.52% | 80.41 | 80.90 | 80.41 | 20,849 |
| 2026-04-23 | 80.48 | -0.3600 | -0.45% | 80.77 | 80.81 | 80.32 | 59,833 |