조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.71 | +1.04 | +1.26% | 83.66 | 83.77 | 83.43 | 33,077 |
| 2026-06-17 | 82.67 | -0.8100 | -0.97% | 83.59 | 83.93 | 82.51 | 40,146 |
| 2026-06-16 | 83.48 | -0.2600 | -0.31% | 83.81 | 83.81 | 83.48 | 19,096 |
| 2026-06-15 | 83.74 | +1.38 | +1.67% | 83.37 | 84.30 | 83.37 | 32,524 |
| 2026-06-12 | 82.37 | +0.2476 | +0.30% | 82.45 | 82.45 | 81.95 | 39,628 |
| 2026-06-11 | 82.12 | +1.05 | +1.29% | 81.23 | 82.27 | 80.89 | 28,540 |
| 2026-06-10 | 81.07 | -1.39 | -1.69% | 82.08 | 82.30 | 81.07 | 32,415 |
| 2026-06-09 | 82.46 | +0.1720 | +0.21% | 82.68 | 83.02 | 81.06 | 50,303 |
| 2026-06-08 | 82.29 | +0.1400 | +0.17% | 82.91 | 82.91 | 82.26 | 21,805 |
| 2026-06-05 | 82.15 | -2.04 | -2.42% | 83.60 | 83.68 | 82.05 | 33,465 |
| 2026-06-04 | 84.19 | +0.6700 | +0.80% | 83.36 | 84.25 | 83.36 | 132,159 |
| 2026-06-03 | 83.52 | -0.5673 | -0.67% | 83.98 | 84.05 | 83.50 | 26,025 |
| 2026-06-02 | 84.09 | +0.0373 | +0.04% | 83.94 | 84.24 | 83.94 | 154,018 |
| 2026-06-01 | 84.05 | +0.3100 | +0.37% | 83.58 | 84.21 | 83.58 | 25,096 |
| 2026-05-29 | 83.74 | -0.0083 | -0.01% | 83.72 | 83.99 | 83.72 | 38,615 |
| 2026-05-28 | 83.75 | +0.4923 | +0.59% | 83.19 | 83.76 | 83.08 | 37,572 |
| 2026-05-27 | 83.26 | +0.1060 | +0.13% | 83.18 | 83.33 | 83.06 | 51,374 |
| 2026-05-26 | 83.15 | +0.2500 | +0.30% | 83.22 | 83.33 | 82.97 | 73,960 |
| 2026-05-22 | 82.90 | +0.0500 | +0.06% | 83.17 | 83.28 | 82.90 | 66,659 |
| 2026-05-21 | 82.85 | +0.0300 | +0.04% | 82.50 | 82.92 | 82.26 | 49,099 |