조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.29 | -0.0090 | -0.01% | 87.39 | 87.39 | 87.10 | 24,821 |
| 2026-10-12 | 87.30 | +0.0713 | +0.08% | 87.38 | 87.38 | 87.24 | 31,665 |
| 2026-10-09 | 87.23 | +0.4402 | +0.51% | 87.03 | 87.26 | 86.96 | 30,780 |
| 2026-10-08 | 86.79 | -0.4019 | -0.46% | 86.83 | 87.07 | 86.67 | 22,247 |
| 2026-10-07 | 87.19 | -0.3206 | -0.37% | 86.78 | 87.22 | 86.78 | 89,990 |
| 2026-10-06 | 87.51 | +0.3600 | +0.41% | 87.65 | 87.79 | 87.51 | 32,640 |
| 2026-10-05 | 87.15 | +0.6200 | +0.72% | 86.66 | 87.46 | 86.66 | 50,914 |
| 2026-10-02 | 86.53 | +0.6800 | +0.79% | 86.66 | 86.66 | 86.33 | 18,906 |
| 2026-10-01 | 85.85 | -0.0700 | -0.08% | 86.26 | 86.26 | 85.55 | 50,159 |
| 2026-09-30 | 85.92 | -0.1500 | -0.17% | 86.28 | 86.57 | 85.92 | 41,540 |
| 2026-09-29 | 86.07 | -0.0116 | -0.01% | 86.22 | 86.22 | 85.82 | 17,950 |
| 2026-09-28 | 86.08 | -0.5284 | -0.61% | 86.20 | 86.32 | 85.87 | 14,317 |
| 2026-09-25 | 86.61 | +0.4000 | +0.46% | 86.12 | 86.65 | 85.93 | 28,944 |
| 2026-09-24 | 86.21 | +0.1900 | +0.22% | 85.75 | 86.21 | 85.75 | 18,990 |
| 2026-09-23 | 86.02 | -0.6321 | -0.73% | 86.70 | 86.70 | 85.96 | 82,616 |
| 2026-09-22 | 86.65 | -0.1471 | -0.17% | 86.76 | 86.90 | 86.65 | 19,606 |
| 2026-09-21 | 86.80 | +1.36 | +1.59% | 85.91 | 86.88 | 85.91 | 28,711 |
| 2026-09-18 | 85.44 | 0.00 | 0.00% | 85.58 | 85.58 | 85.15 | 12,668 |
| 2026-09-17 | 85.44 | +0.8500 | +1.00% | 85.37 | 85.47 | 85.29 | 25,471 |
| 2026-09-16 | 84.59 | -0.4800 | -0.56% | 85.27 | 85.38 | 84.21 | 26,197 |