조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 80.84 | +0.8823 | +1.10% | 80.64 | 80.85 | 80.51 | 536,224 |
| 2026-04-21 | 79.96 | -0.3705 | -0.46% | 80.57 | 80.60 | 79.96 | 159,039 |
| 2026-04-20 | 80.33 | -0.2318 | -0.29% | 80.43 | 80.46 | 80.21 | 32,921 |
| 2026-04-17 | 80.56 | +1.03 | +1.30% | 80.11 | 80.69 | 80.11 | 63,347 |
| 2026-04-16 | 79.53 | -0.0400 | -0.05% | 79.61 | 79.64 | 79.33 | 37,006 |
| 2026-04-15 | 79.57 | +0.5800 | +0.73% | 79.17 | 79.59 | 79.12 | 49,141 |