조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.01 | +1.16 | +1.37% | 84.99 | 86.01 | 84.99 | 12,527 |
| 2026-05-19 | 84.85 | -0.9776 | -1.14% | 85.28 | 85.54 | 84.56 | 11,821 |
| 2026-05-18 | 85.83 | -0.1818 | -0.21% | 85.69 | 86.32 | 85.25 | 13,172 |
| 2026-05-15 | 86.01 | -1.32 | -1.51% | 86.08 | 86.69 | 86.01 | 7,671 |
| 2026-05-14 | 87.32 | +0.9898 | +1.15% | 86.49 | 87.51 | 86.49 | 11,995 |
| 2026-05-13 | 86.33 | +0.9333 | +1.09% | 85.40 | 86.51 | 85.18 | 22,431 |
| 2026-05-12 | 85.40 | -0.0933 | -0.11% | 85.37 | 85.40 | 84.76 | 6,592 |
| 2026-05-11 | 85.49 | -0.0315 | -0.04% | 84.88 | 85.82 | 84.88 | 10,312 |
| 2026-05-08 | 85.53 | +1.09 | +1.29% | 84.86 | 85.67 | 84.86 | 7,039 |
| 2026-05-07 | 84.43 | +0.4525 | +0.54% | 84.92 | 85.24 | 84.43 | 7,185 |
| 2026-05-06 | 83.98 | +1.68 | +2.04% | 82.56 | 83.99 | 82.56 | 4,958 |
| 2026-05-05 | 82.30 | -0.0470 | -0.06% | 82.71 | 82.71 | 82.11 | 2,716 |
| 2026-05-04 | 82.35 | -0.0868 | -0.11% | 82.53 | 82.66 | 81.98 | 11,179 |
| 2026-05-01 | 82.44 | +0.3414 | +0.42% | 82.85 | 82.96 | 82.32 | 6,736 |
| 2026-04-30 | 82.09 | -0.6396 | -0.77% | 82.71 | 82.71 | 81.32 | 19,362 |
| 2026-04-29 | 82.73 | -0.2361 | -0.28% | 82.93 | 82.96 | 82.41 | 7,839 |
| 2026-04-28 | 82.97 | -0.6605 | -0.79% | 83.05 | 83.05 | 82.51 | 7,856 |
| 2026-04-27 | 83.63 | +0.2117 | +0.25% | 83.31 | 83.66 | 83.17 | 11,151 |
| 2026-04-24 | 83.42 | +1.46 | +1.78% | 82.57 | 83.47 | 82.57 | 4,605 |
| 2026-04-23 | 81.96 | -1.40 | -1.67% | 82.49 | 82.70 | 81.17 | 11,633 |